S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,35 17:09 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
23,14 Tsd. | |
GE Aerospace US3696043013 |
171,03 17:15 |
171,74 171,20 |
-0,10 % -0,17 |
171,91 169,84 |
649,24 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2601 17:15 |
84,7800 84,4800 |
-0,26 % -0,22 |
84,7800 84,0400 |
153,15 Tsd. | |
GE Vernova Inc US36828A1016 |
184,73 17:15 |
185,00 184,26 |
+0,26 % 0,47 |
186,75 182,31 |
389,93 Tsd. | |
Gen Digital Inc US6687711084 |
25,2450 17:14 |
25,7300 25,7500 |
-1,96 % -0,51 |
25,8000 25,2350 |
553,70 Tsd. | |
Generac Holding Inc US3687361044 |
151,92 17:15 |
152,55 152,55 |
-0,41 % -0,63 |
153,91 151,33 |
86,22 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 17:14 |
294,25 294,07 |
-0,21 % -0,63 |
294,69 293,00 |
87,92 Tsd. | |
General Mills Inc US3703341046 |
70,58 17:15 |
70,95 70,63 |
-0,07 % -0,05 |
71,00 70,38 |
294,99 Tsd. | |
General Motors Company US37045V1008 |
46,76 17:16 |
46,69 46,56 |
+0,43 % 0,20 |
46,97 46,57 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
141,82 17:15 |
142,98 143,66 |
-1,28 % -1,84 |
143,27 141,80 |
99,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8000 17:15 |
75,5700 75,1300 |
+0,89 % 0,67 |
76,2600 75,4100 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
109,66 17:16 |
109,55 109,35 |
+0,28 % 0,31 |
111,06 109,35 |
239,49 Tsd. | |
Globe Life Inc US37959E1029 |
97,92 17:15 |
97,63 97,53 |
+0,40 % 0,39 |
98,20 97,48 |
134,19 Tsd. | |
GoDaddy Inc US3802371076 |
165,33 17:14 |
164,75 164,93 |
+0,24 % 0,40 |
165,89 164,15 |
139,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,27 17:15 |
497,00 496,46 |
-0,04 % -0,19 |
499,52 494,79 |
223,39 Tsd. |