S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,78 17:35 |
483,84 483,86 |
-1,26 % -6,08 |
483,84 477,26 |
41,41 Tsd. | |
GE Aerospace US3696043013 |
171,50 17:39 |
170,10 169,99 |
+0,89 % 1,51 |
172,19 169,85 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1580 17:40 |
84,6400 83,9400 |
+0,26 % 0,22 |
84,6400 83,5400 |
212,51 Tsd. | |
GE Vernova Inc US36828A1016 |
183,65 17:40 |
183,47 184,00 |
-0,19 % -0,35 |
185,24 181,81 |
468,96 Tsd. | |
Gen Digital Inc US6687711084 |
25,2950 17:40 |
25,3500 25,3100 |
-0,06 % -0,02 |
25,3900 25,0350 |
683,58 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 17:39 |
152,97 152,06 |
+0,65 % 0,99 |
154,50 152,23 |
133,19 Tsd. | |
General Dynamics Corporation US3695501086 |
294,45 17:39 |
296,51 295,80 |
-0,46 % -1,35 |
296,51 294,17 |
267,05 Tsd. | |
General Mills Inc US3703341046 |
70,83 17:40 |
70,13 69,95 |
+1,26 % 0,88 |
70,83 69,98 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,88 17:40 |
46,25 45,98 |
+1,96 % 0,90 |
46,89 46,25 |
4,42 Mio. | |
Genuine Parts Co US3724601055 |
142,79 17:40 |
140,58 139,53 |
+2,34 % 3,26 |
142,87 139,99 |
242,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1117 17:39 |
74,8500 74,7500 |
+0,48 % 0,36 |
75,3800 74,8000 |
843,65 Tsd. | |
Global Payments Inc US37940X1028 |
108,54 17:39 |
109,39 108,65 |
-0,10 % -0,11 |
109,39 108,00 |
326,94 Tsd. | |
Globe Life Inc US37959E1029 |
97,64 17:35 |
97,55 97,27 |
+0,38 % 0,37 |
97,85 97,24 |
115,53 Tsd. | |
GoDaddy Inc US3802371076 |
164,86 17:39 |
162,99 162,99 |
+1,15 % 1,87 |
165,43 162,99 |
253,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,22 17:39 |
499,50 497,34 |
-0,03 % -0,13 |
500,78 494,03 |
294,06 Tsd. |