S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,66 21:32 |
483,84 483,86 |
-1,07 % -5,20 |
483,84 477,26 |
170,47 Tsd. | |
GE Aerospace US3696043013 |
171,04 21:32 |
170,10 169,99 |
+0,61 % 1,05 |
172,19 169,85 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3370 21:32 |
84,6400 83,9400 |
+0,47 % 0,40 |
84,6400 83,5400 |
497,05 Tsd. | |
GE Vernova Inc US36828A1016 |
183,43 21:32 |
183,47 184,00 |
-0,31 % -0,57 |
185,24 181,81 |
1,00 Mio. | |
Gen Digital Inc US6687711084 |
25,5950 21:32 |
25,3500 25,3100 |
+1,13 % 0,29 |
25,6250 25,0350 |
1,54 Mio. | |
Generac Holding Inc US3687361044 |
152,26 21:32 |
152,97 152,06 |
+0,13 % 0,20 |
154,50 151,55 |
392,26 Tsd. | |
General Dynamics Corporation US3695501086 |
293,24 21:31 |
296,51 295,80 |
-0,87 % -2,56 |
296,51 293,17 |
596,34 Tsd. | |
General Mills Inc US3703341046 |
70,47 21:32 |
70,13 69,95 |
+0,74 % 0,52 |
70,87 69,98 |
2,03 Mio. | |
General Motors Company US37045V1008 |
46,66 21:33 |
46,25 45,98 |
+1,47 % 0,68 |
46,92 46,25 |
7,72 Mio. | |
Genuine Parts Co US3724601055 |
143,49 21:32 |
140,58 139,53 |
+2,84 % 3,96 |
143,88 139,99 |
515,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9650 21:32 |
74,8500 74,7500 |
+0,29 % 0,22 |
75,3800 74,8000 |
1,75 Mio. | |
Global Payments Inc US37940X1028 |
109,04 21:32 |
109,39 108,65 |
+0,36 % 0,39 |
109,39 108,00 |
907,04 Tsd. | |
Globe Life Inc US37959E1029 |
97,75 21:32 |
97,55 97,27 |
+0,49 % 0,48 |
98,11 97,24 |
415,67 Tsd. | |
GoDaddy Inc US3802371076 |
164,37 21:32 |
162,99 162,99 |
+0,84 % 1,38 |
165,55 162,99 |
666,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,00 21:32 |
499,50 497,34 |
-0,47 % -2,34 |
500,78 494,03 |
600,21 Tsd. |