S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,85 21:09 |
483,84 483,86 |
-1,04 % -5,01 |
483,84 477,26 |
156,47 Tsd. | |
GE Aerospace US3696043013 |
171,18 21:10 |
170,10 169,99 |
+0,70 % 1,19 |
172,19 169,85 |
2,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2700 21:09 |
84,6400 83,9400 |
+0,39 % 0,33 |
84,6400 83,5400 |
447,59 Tsd. | |
GE Vernova Inc US36828A1016 |
183,40 21:10 |
183,47 184,00 |
-0,33 % -0,60 |
185,24 181,81 |
931,39 Tsd. | |
Gen Digital Inc US6687711084 |
25,5850 21:09 |
25,3500 25,3100 |
+1,09 % 0,28 |
25,6250 25,0350 |
1,47 Mio. | |
Generac Holding Inc US3687361044 |
151,63 21:09 |
152,97 152,06 |
-0,28 % -0,43 |
154,50 151,55 |
355,59 Tsd. | |
General Dynamics Corporation US3695501086 |
293,38 21:10 |
296,51 295,80 |
-0,82 % -2,42 |
296,51 293,26 |
555,30 Tsd. | |
General Mills Inc US3703341046 |
70,65 21:10 |
70,13 69,95 |
+1,00 % 0,70 |
70,87 69,98 |
1,90 Mio. | |
General Motors Company US37045V1008 |
46,52 21:10 |
46,25 45,98 |
+1,17 % 0,54 |
46,92 46,25 |
7,33 Mio. | |
Genuine Parts Co US3724601055 |
143,53 21:10 |
140,58 139,53 |
+2,87 % 4,00 |
143,88 139,99 |
480,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1750 21:10 |
74,8500 74,7500 |
+0,57 % 0,43 |
75,3800 74,8000 |
1,59 Mio. | |
Global Payments Inc US37940X1028 |
109,28 21:09 |
109,39 108,65 |
+0,58 % 0,63 |
109,39 108,00 |
802,41 Tsd. | |
Globe Life Inc US37959E1029 |
98,06 21:08 |
97,55 97,27 |
+0,81 % 0,79 |
98,11 97,24 |
357,45 Tsd. | |
GoDaddy Inc US3802371076 |
164,28 21:09 |
162,99 162,99 |
+0,79 % 1,29 |
165,55 162,99 |
612,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,27 21:09 |
499,50 497,34 |
-0,42 % -2,07 |
500,78 494,03 |
567,33 Tsd. |