S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,75 18:46 |
480,08 477,39 |
+0,28 % 1,36 |
483,76 478,75 |
54,92 Tsd. | |
GE Aerospace US3696043013 |
169,42 18:55 |
170,00 169,68 |
-0,15 % -0,26 |
171,23 168,85 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 18:54 |
85,0000 84,3700 |
-0,01 % -0,01 |
85,5700 83,9500 |
543,56 Tsd. | |
GE Vernova Inc US36828A1016 |
181,95 18:55 |
180,80 186,00 |
-2,18 % -4,06 |
183,00 173,07 |
3,37 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 18:55 |
25,4300 25,2900 |
+0,55 % 0,14 |
25,6000 25,2650 |
478,95 Tsd. | |
Generac Holding Inc US3687361044 |
155,13 18:55 |
151,76 150,31 |
+3,21 % 4,82 |
155,68 151,76 |
173,45 Tsd. | |
General Dynamics Corporation US3695501086 |
291,41 18:53 |
294,34 293,45 |
-0,70 % -2,04 |
294,83 291,31 |
295,02 Tsd. | |
General Mills Inc US3703341046 |
70,72 18:54 |
70,69 70,67 |
+0,07 % 0,05 |
70,92 70,31 |
568,40 Tsd. | |
General Motors Company US37045V1008 |
48,28 18:54 |
47,31 46,46 |
+3,93 % 1,82 |
48,41 47,19 |
5,53 Mio. | |
Genuine Parts Co US3724601055 |
141,91 18:54 |
142,41 141,36 |
+0,39 % 0,55 |
143,57 141,58 |
154,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0700 18:55 |
76,0900 75,9000 |
+1,54 % 1,17 |
77,0800 75,9100 |
2,01 Mio. | |
Global Payments Inc US37940X1028 |
110,02 18:54 |
109,82 109,23 |
+0,72 % 0,79 |
110,21 109,21 |
449,27 Tsd. | |
Globe Life Inc US37959E1029 |
101,24 18:51 |
99,63 98,95 |
+2,31 % 2,29 |
101,98 99,57 |
416,02 Tsd. | |
GoDaddy Inc US3802371076 |
161,53 18:55 |
163,31 162,42 |
-0,55 % -0,89 |
163,52 160,73 |
341,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,21 18:55 |
502,75 497,75 |
+1,50 % 7,46 |
512,44 499,85 |
920,70 Tsd. |