S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,27 18:03 |
483,84 483,86 |
-1,16 % -5,60 |
483,84 477,26 |
54,80 Tsd. | |
GE Aerospace US3696043013 |
170,28 18:04 |
170,10 169,99 |
+0,17 % 0,29 |
172,19 169,85 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8900 18:03 |
84,6400 83,9400 |
-0,06 % -0,05 |
84,6400 83,5400 |
249,33 Tsd. | |
GE Vernova Inc US36828A1016 |
183,28 18:03 |
183,47 184,00 |
-0,39 % -0,72 |
185,24 181,81 |
539,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,2750 18:04 |
25,3500 25,3100 |
-0,14 % -0,04 |
25,3900 25,0350 |
745,61 Tsd. | |
Generac Holding Inc US3687361044 |
152,66 18:02 |
152,97 152,06 |
+0,39 % 0,60 |
154,50 152,23 |
151,20 Tsd. | |
General Dynamics Corporation US3695501086 |
294,00 18:03 |
296,51 295,80 |
-0,61 % -1,81 |
296,51 293,94 |
310,25 Tsd. | |
General Mills Inc US3703341046 |
70,75 18:04 |
70,13 69,95 |
+1,14 % 0,80 |
70,87 69,98 |
1,13 Mio. | |
General Motors Company US37045V1008 |
46,75 18:03 |
46,25 45,98 |
+1,67 % 0,77 |
46,92 46,25 |
4,75 Mio. | |
Genuine Parts Co US3724601055 |
142,86 18:03 |
140,58 139,53 |
+2,39 % 3,33 |
142,93 139,99 |
268,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0100 18:03 |
74,8500 74,7500 |
+0,35 % 0,26 |
75,3800 74,8000 |
914,37 Tsd. | |
Global Payments Inc US37940X1028 |
108,66 18:04 |
109,39 108,65 |
+0,01 % 0,01 |
109,39 108,00 |
377,89 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 18:03 |
97,55 97,27 |
+0,48 % 0,47 |
97,85 97,24 |
148,77 Tsd. | |
GoDaddy Inc US3802371076 |
164,88 18:04 |
162,99 162,99 |
+1,16 % 1,89 |
165,43 162,99 |
292,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,22 18:03 |
499,50 497,34 |
-0,43 % -2,12 |
500,78 494,03 |
336,09 Tsd. |