S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,36 15:59 |
483,84 483,86 |
-0,52 % -2,50 |
483,84 480,63 |
8,48 Tsd. | |
GE Aerospace US3696043013 |
170,95 16:01 |
170,10 169,99 |
+0,56 % 0,96 |
171,00 169,85 |
512,97 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0100 16:00 |
84,6400 83,9400 |
+0,08 % 0,07 |
84,6400 83,8000 |
65,46 Tsd. | |
GE Vernova Inc US36828A1016 |
183,26 16:00 |
183,47 184,00 |
-0,40 % -0,74 |
184,40 181,81 |
134,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,1750 16:00 |
25,3500 25,3100 |
-0,53 % -0,14 |
25,3900 25,1300 |
179,35 Tsd. | |
Generac Holding Inc US3687361044 |
153,26 16:00 |
152,97 152,06 |
+0,79 % 1,20 |
154,02 152,23 |
50,83 Tsd. | |
General Dynamics Corporation US3695501086 |
295,41 16:01 |
296,51 295,80 |
-0,13 % -0,39 |
296,51 295,11 |
70,38 Tsd. | |
General Mills Inc US3703341046 |
70,34 16:01 |
70,13 69,95 |
+0,56 % 0,39 |
70,58 70,11 |
359,62 Tsd. | |
General Motors Company US37045V1008 |
46,50 16:01 |
46,25 45,98 |
+1,12 % 0,52 |
46,87 46,25 |
1,17 Mio. | |
Genuine Parts Co US3724601055 |
141,11 16:00 |
140,58 139,53 |
+1,13 % 1,58 |
141,12 139,99 |
24,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2600 16:00 |
74,8500 74,7500 |
+0,68 % 0,51 |
75,3800 74,8000 |
276,12 Tsd. | |
Global Payments Inc US37940X1028 |
109,16 16:01 |
109,39 108,65 |
+0,46 % 0,51 |
109,39 108,46 |
96,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,40 16:00 |
97,55 97,27 |
+0,13 % 0,13 |
97,85 97,24 |
23,88 Tsd. | |
GoDaddy Inc US3802371076 |
164,65 16:00 |
162,99 162,99 |
+1,02 % 1,66 |
164,65 162,99 |
36,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,00 15:59 |
499,50 497,34 |
-0,07 % -0,34 |
500,78 496,66 |
74,51 Tsd. |