S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,55 20:06 |
483,84 483,86 |
-0,89 % -4,31 |
483,84 477,26 |
120,42 Tsd. | |
GE Aerospace US3696043013 |
171,41 20:08 |
170,10 169,99 |
+0,84 % 1,42 |
172,19 169,85 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 20:06 |
84,6400 83,9400 |
+0,32 % 0,27 |
84,6400 83,5400 |
361,69 Tsd. | |
GE Vernova Inc US36828A1016 |
184,43 20:08 |
183,47 184,00 |
+0,23 % 0,43 |
185,24 181,81 |
778,00 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 20:09 |
25,3500 25,3100 |
+0,36 % 0,09 |
25,4550 25,0350 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
152,85 20:09 |
152,97 152,06 |
+0,52 % 0,79 |
154,50 152,23 |
269,05 Tsd. | |
General Dynamics Corporation US3695501086 |
293,70 20:07 |
296,51 295,80 |
-0,71 % -2,10 |
296,51 293,36 |
454,99 Tsd. | |
General Mills Inc US3703341046 |
70,54 20:09 |
70,13 69,95 |
+0,84 % 0,59 |
70,87 69,98 |
1,67 Mio. | |
General Motors Company US37045V1008 |
46,55 20:08 |
46,25 45,98 |
+1,23 % 0,57 |
46,92 46,25 |
6,19 Mio. | |
Genuine Parts Co US3724601055 |
143,79 20:07 |
140,58 139,53 |
+3,05 % 4,26 |
143,88 139,99 |
411,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0800 20:08 |
74,8500 74,7500 |
+0,44 % 0,33 |
75,3800 74,8000 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
109,02 20:08 |
109,39 108,65 |
+0,34 % 0,37 |
109,39 108,00 |
604,73 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 20:07 |
97,55 97,27 |
+0,51 % 0,50 |
97,96 97,24 |
286,60 Tsd. | |
GoDaddy Inc US3802371076 |
164,68 20:08 |
162,99 162,99 |
+1,03 % 1,69 |
165,55 162,99 |
514,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,47 20:08 |
499,50 497,34 |
-0,58 % -2,87 |
500,78 494,03 |
491,22 Tsd. |