S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,75 19:28 |
480,08 477,39 |
+0,49 % 2,36 |
483,76 478,75 |
58,14 Tsd. | |
GE Aerospace US3696043013 |
169,82 19:28 |
170,00 169,68 |
+0,08 % 0,14 |
171,23 168,85 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 19:28 |
85,0000 84,3700 |
+0,05 % 0,04 |
85,5700 83,9500 |
615,71 Tsd. | |
GE Vernova Inc US36828A1016 |
182,97 19:28 |
180,80 186,00 |
-1,63 % -3,03 |
183,34 173,07 |
3,47 Mio. | |
Gen Digital Inc US6687711084 |
25,4500 19:28 |
25,4300 25,2900 |
+0,63 % 0,16 |
25,6000 25,2650 |
521,41 Tsd. | |
Generac Holding Inc US3687361044 |
155,67 19:27 |
151,76 150,31 |
+3,57 % 5,36 |
155,68 151,76 |
186,56 Tsd. | |
General Dynamics Corporation US3695501086 |
291,60 19:28 |
294,34 293,45 |
-0,63 % -1,85 |
294,83 291,31 |
317,44 Tsd. | |
General Mills Inc US3703341046 |
70,49 19:28 |
70,69 70,67 |
-0,25 % -0,18 |
70,92 70,31 |
719,62 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:27 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,97 Mio. | |
Genuine Parts Co US3724601055 |
142,00 19:28 |
142,41 141,36 |
+0,45 % 0,64 |
143,57 141,58 |
166,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8850 19:28 |
76,0900 75,9000 |
+1,30 % 0,99 |
77,0800 75,9100 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
110,16 19:28 |
109,82 109,23 |
+0,85 % 0,93 |
110,21 109,21 |
487,51 Tsd. | |
Globe Life Inc US37959E1029 |
100,82 19:28 |
99,63 98,95 |
+1,89 % 1,87 |
101,98 99,57 |
476,32 Tsd. | |
GoDaddy Inc US3802371076 |
161,80 19:28 |
163,31 162,42 |
-0,38 % -0,62 |
163,52 160,73 |
363,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,45 19:28 |
502,75 497,75 |
+2,15 % 10,70 |
512,44 499,85 |
1,02 Mio. |