S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,85 18:00 |
483,84 483,86 |
-1,04 % -5,02 |
483,84 477,26 |
52,97 Tsd. | |
GE Aerospace US3696043013 |
170,65 18:00 |
170,10 169,99 |
+0,39 % 0,66 |
172,19 169,85 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8000 18:00 |
84,6400 83,9400 |
-0,17 % -0,14 |
84,6400 83,5400 |
242,51 Tsd. | |
GE Vernova Inc US36828A1016 |
183,75 18:00 |
183,47 184,00 |
-0,14 % -0,25 |
185,24 181,81 |
528,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,2700 18:00 |
25,3500 25,3100 |
-0,16 % -0,04 |
25,3900 25,0350 |
740,41 Tsd. | |
Generac Holding Inc US3687361044 |
152,85 18:00 |
152,97 152,06 |
+0,52 % 0,80 |
154,50 152,23 |
149,96 Tsd. | |
General Dynamics Corporation US3695501086 |
294,16 18:00 |
296,51 295,80 |
-0,55 % -1,64 |
296,51 294,10 |
306,70 Tsd. | |
General Mills Inc US3703341046 |
70,70 18:00 |
70,13 69,95 |
+1,07 % 0,75 |
70,87 69,98 |
1,11 Mio. | |
General Motors Company US37045V1008 |
46,79 18:00 |
46,25 45,98 |
+1,76 % 0,81 |
46,92 46,25 |
4,71 Mio. | |
Genuine Parts Co US3724601055 |
142,87 18:00 |
140,58 139,53 |
+2,39 % 3,34 |
142,93 139,99 |
262,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9900 18:00 |
74,8500 74,7500 |
+0,32 % 0,24 |
75,3800 74,8000 |
904,78 Tsd. | |
Global Payments Inc US37940X1028 |
108,67 17:59 |
109,39 108,65 |
+0,02 % 0,02 |
109,39 108,00 |
373,38 Tsd. | |
Globe Life Inc US37959E1029 |
97,62 18:00 |
97,55 97,27 |
+0,36 % 0,35 |
97,85 97,24 |
143,85 Tsd. | |
GoDaddy Inc US3802371076 |
164,90 18:00 |
162,99 162,99 |
+1,17 % 1,91 |
165,43 162,99 |
286,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,43 18:00 |
499,50 497,34 |
-0,38 % -1,91 |
500,78 494,03 |
328,41 Tsd. |