S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,11 19:29 |
480,08 477,39 |
+0,57 % 2,72 |
483,76 478,75 |
58,76 Tsd. | |
|
GE Aerospace US3696043013 |
169,90 19:30 |
170,00 169,68 |
+0,13 % 0,22 |
171,23 168,85 |
1,63 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,4350 19:30 |
85,0000 84,3700 |
+0,08 % 0,07 |
85,5700 83,9500 |
618,48 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,88 19:30 |
180,80 186,00 |
-1,68 % -3,12 |
183,34 173,07 |
3,48 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4500 19:29 |
25,4300 25,2900 |
+0,63 % 0,16 |
25,6000 25,2650 |
525,82 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,76 19:30 |
151,76 150,31 |
+3,63 % 5,45 |
155,83 151,76 |
189,45 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,50 19:30 |
294,34 293,45 |
-0,66 % -1,95 |
294,83 291,31 |
320,88 Tsd. | |
|
General Mills Inc US3703341046 |
70,50 19:30 |
70,69 70,67 |
-0,25 % -0,18 |
70,92 70,31 |
723,10 Tsd. | |
|
General Motors Company US37045V1008 |
48,29 19:30 |
47,31 46,46 |
+3,94 % 1,83 |
48,41 47,19 |
6,02 Mio. | |
|
Genuine Parts Co US3724601055 |
142,04 19:29 |
142,41 141,36 |
+0,48 % 0,68 |
143,57 141,58 |
167,63 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,8300 19:30 |
76,0900 75,9000 |
+1,23 % 0,93 |
77,0800 75,9100 |
2,26 Mio. | |
|
Global Payments Inc US37940X1028 |
110,15 19:30 |
109,82 109,23 |
+0,84 % 0,92 |
110,21 109,21 |
489,13 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,80 19:29 |
99,63 98,95 |
+1,87 % 1,85 |
101,98 99,57 |
476,71 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,81 19:30 |
163,31 162,42 |
-0,38 % -0,61 |
163,52 160,73 |
365,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
508,85 19:30 |
502,75 497,75 |
+2,23 % 11,10 |
512,44 499,85 |
1,03 Mio. |