S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,61 21:51 |
484,62 485,00 |
-0,70 % -3,39 |
487,66 477,62 |
142,65 Tsd. | |
GE Aerospace US3696043013 |
169,73 21:50 |
170,91 170,93 |
-0,70 % -1,20 |
170,91 169,19 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0700 21:50 |
85,1600 85,5900 |
-1,78 % -1,52 |
85,7000 83,8400 |
788,44 Tsd. | |
GE Vernova Inc US36828A1016 |
183,95 21:50 |
184,96 185,40 |
-0,78 % -1,46 |
186,00 181,68 |
943,23 Tsd. | |
Gen Digital Inc US6687711084 |
25,3350 21:50 |
25,4600 25,4800 |
-0,57 % -0,15 |
25,5550 25,1850 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
152,76 21:50 |
155,14 155,10 |
-1,51 % -2,34 |
156,47 152,02 |
453,71 Tsd. | |
General Dynamics Corporation US3695501086 |
295,49 21:51 |
295,36 295,60 |
-0,04 % -0,11 |
296,12 294,22 |
310,36 Tsd. | |
General Mills Inc US3703341046 |
70,09 21:50 |
69,82 69,82 |
+0,39 % 0,27 |
70,15 69,45 |
1,96 Mio. | |
General Motors Company US37045V1008 |
45,93 21:50 |
45,70 45,76 |
+0,37 % 0,17 |
46,47 45,67 |
6,80 Mio. | |
Genuine Parts Co US3724601055 |
139,33 21:50 |
138,52 138,68 |
+0,47 % 0,65 |
139,59 138,22 |
292,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6100 21:50 |
74,5400 74,4500 |
+0,21 % 0,16 |
74,8950 74,3400 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
108,49 21:50 |
109,89 109,90 |
-1,28 % -1,41 |
109,95 108,37 |
757,56 Tsd. | |
Globe Life Inc US37959E1029 |
97,32 21:50 |
97,80 98,14 |
-0,84 % -0,82 |
98,12 97,13 |
496,20 Tsd. | |
GoDaddy Inc US3802371076 |
163,34 21:50 |
164,99 163,94 |
-0,37 % -0,60 |
165,55 162,49 |
375,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,12 21:50 |
503,87 504,68 |
-1,50 % -7,56 |
504,16 496,83 |
1,45 Mio. |