S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,42 18:05 |
483,84 483,86 |
-1,12 % -5,44 |
483,84 477,26 |
56,00 Tsd. | |
GE Aerospace US3696043013 |
170,37 18:07 |
170,10 169,99 |
+0,22 % 0,38 |
172,19 169,85 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8550 18:05 |
84,6400 83,9400 |
-0,10 % -0,09 |
84,6400 83,5400 |
250,01 Tsd. | |
GE Vernova Inc US36828A1016 |
183,80 18:06 |
183,47 184,00 |
-0,11 % -0,20 |
185,24 181,81 |
545,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,2900 18:06 |
25,3500 25,3100 |
-0,08 % -0,02 |
25,3900 25,0350 |
749,33 Tsd. | |
Generac Holding Inc US3687361044 |
153,02 18:06 |
152,97 152,06 |
+0,63 % 0,96 |
154,50 152,23 |
153,48 Tsd. | |
General Dynamics Corporation US3695501086 |
294,06 18:07 |
296,51 295,80 |
-0,59 % -1,74 |
296,51 293,87 |
315,21 Tsd. | |
General Mills Inc US3703341046 |
70,71 18:07 |
70,13 69,95 |
+1,09 % 0,76 |
70,87 69,98 |
1,15 Mio. | |
General Motors Company US37045V1008 |
46,73 18:06 |
46,25 45,98 |
+1,63 % 0,75 |
46,92 46,25 |
4,79 Mio. | |
Genuine Parts Co US3724601055 |
142,90 18:07 |
140,58 139,53 |
+2,42 % 3,37 |
142,93 139,99 |
270,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0100 18:06 |
74,8500 74,7500 |
+0,35 % 0,26 |
75,3800 74,8000 |
926,03 Tsd. | |
Global Payments Inc US37940X1028 |
108,77 18:07 |
109,39 108,65 |
+0,11 % 0,12 |
109,39 108,00 |
386,35 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 18:05 |
97,55 97,27 |
+0,48 % 0,47 |
97,85 97,24 |
149,40 Tsd. | |
GoDaddy Inc US3802371076 |
165,09 18:07 |
162,99 162,99 |
+1,29 % 2,10 |
165,43 162,99 |
303,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,77 18:06 |
499,50 497,34 |
-0,32 % -1,57 |
500,78 494,03 |
342,60 Tsd. |