S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,73 16:37 |
483,84 483,86 |
-0,65 % -3,13 |
483,84 479,09 |
23,99 Tsd. | |
|
GE Aerospace US3696043013 |
171,57 16:36 |
170,10 169,99 |
+0,93 % 1,58 |
171,59 169,85 |
744,04 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,9600 16:36 |
84,6400 83,9400 |
+0,02 % 0,02 |
84,6400 83,5400 |
120,78 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,64 16:37 |
183,47 184,00 |
+0,35 % 0,64 |
184,98 181,81 |
255,31 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,1050 16:36 |
25,3500 25,3100 |
-0,81 % -0,21 |
25,3900 25,0500 |
365,21 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,28 16:36 |
152,97 152,06 |
+1,46 % 2,22 |
154,28 152,23 |
90,74 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,98 16:36 |
296,51 295,80 |
-0,28 % -0,83 |
296,51 294,90 |
157,18 Tsd. | |
|
General Mills Inc US3703341046 |
70,29 16:37 |
70,13 69,95 |
+0,48 % 0,34 |
70,58 69,98 |
662,39 Tsd. | |
|
General Motors Company US37045V1008 |
46,72 16:36 |
46,25 45,98 |
+1,60 % 0,74 |
46,87 46,25 |
3,30 Mio. | |
|
Genuine Parts Co US3724601055 |
142,71 16:37 |
140,58 139,53 |
+2,28 % 3,18 |
142,75 139,99 |
135,40 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,2250 16:36 |
74,8500 74,7500 |
+0,64 % 0,48 |
75,3800 74,8000 |
491,43 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,92 16:36 |
109,39 108,65 |
+0,25 % 0,27 |
109,39 108,46 |
153,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,59 16:37 |
97,55 97,27 |
+0,33 % 0,32 |
97,85 97,24 |
69,10 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,08 16:37 |
162,99 162,99 |
+1,28 % 2,09 |
165,08 162,99 |
145,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,27 16:36 |
499,50 497,34 |
-0,01 % -0,07 |
500,78 494,03 |
170,43 Tsd. |