S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,08 Tsd. | |
GE Aerospace US3696043013 |
170,00 15:30 |
170,00 169,68 |
+0,19 % 0,32 |
170,37 170,00 |
223,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8750 15:31 |
85,0000 84,3700 |
+0,60 % 0,51 |
85,0000 84,7800 |
21,28 Tsd. | |
GE Vernova Inc US36828A1016 |
174,93 15:31 |
180,80 186,00 |
-5,95 % -11,08 |
180,81 173,07 |
408,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 15:31 |
25,4300 25,2900 |
+0,75 % 0,19 |
25,5000 25,4300 |
26,10 Tsd. | |
Generac Holding Inc US3687361044 |
151,76 15:30 |
151,76 150,31 |
+0,96 % 1,45 |
151,76 151,76 |
3,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,14 15:30 |
294,34 293,45 |
+0,24 % 0,69 |
294,34 294,14 |
7,84 Tsd. | |
General Mills Inc US3703341046 |
70,81 15:30 |
70,69 70,67 |
+0,20 % 0,14 |
70,92 70,31 |
27,59 Tsd. | |
General Motors Company US37045V1008 |
47,46 15:31 |
47,31 46,46 |
+2,15 % 1,00 |
47,57 47,23 |
356,98 Tsd. | |
Genuine Parts Co US3724601055 |
142,43 15:30 |
142,41 141,36 |
+0,75 % 1,07 |
142,44 142,41 |
5,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1800 15:31 |
76,0900 75,9000 |
+0,37 % 0,28 |
76,3100 76,0100 |
56,42 Tsd. | |
Global Payments Inc US37940X1028 |
109,82 15:30 |
109,82 109,23 |
+0,54 % 0,59 |
109,82 109,82 |
7,26 Tsd. | |
Globe Life Inc US37959E1029 |
99,65 15:30 |
99,63 98,95 |
+0,71 % 0,70 |
99,65 99,57 |
2,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 15:30 |
163,31 162,42 |
+0,55 % 0,89 |
163,31 163,31 |
7,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,41 15:31 |
502,75 497,75 |
+0,94 % 4,66 |
503,19 501,35 |
28,93 Tsd. |