S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,65 19:20 |
480,08 477,39 |
+0,47 % 2,26 |
483,76 478,75 |
57,76 Tsd. | |
GE Aerospace US3696043013 |
169,87 19:25 |
170,00 169,68 |
+0,11 % 0,19 |
171,23 168,85 |
1,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3700 19:25 |
85,0000 84,3700 |
+0,00 % 0,00 |
85,5700 83,9500 |
604,76 Tsd. | |
GE Vernova Inc US36828A1016 |
183,25 19:25 |
180,80 186,00 |
-1,48 % -2,75 |
183,34 173,07 |
3,46 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 19:24 |
25,4300 25,2900 |
+0,61 % 0,16 |
25,6000 25,2650 |
516,22 Tsd. | |
Generac Holding Inc US3687361044 |
155,61 19:25 |
151,76 150,31 |
+3,53 % 5,30 |
155,68 151,76 |
186,17 Tsd. | |
General Dynamics Corporation US3695501086 |
291,54 19:24 |
294,34 293,45 |
-0,65 % -1,91 |
294,83 291,31 |
316,51 Tsd. | |
General Mills Inc US3703341046 |
70,49 19:25 |
70,69 70,67 |
-0,25 % -0,18 |
70,92 70,31 |
695,76 Tsd. | |
General Motors Company US37045V1008 |
48,28 19:25 |
47,31 46,46 |
+3,92 % 1,82 |
48,41 47,19 |
5,93 Mio. | |
Genuine Parts Co US3724601055 |
141,95 19:24 |
142,41 141,36 |
+0,42 % 0,59 |
143,57 141,58 |
165,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9000 19:25 |
76,0900 75,9000 |
+1,32 % 1,00 |
77,0800 75,9100 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
110,16 19:23 |
109,82 109,23 |
+0,85 % 0,93 |
110,21 109,21 |
484,68 Tsd. | |
Globe Life Inc US37959E1029 |
100,82 19:25 |
99,63 98,95 |
+1,89 % 1,87 |
101,98 99,57 |
475,46 Tsd. | |
GoDaddy Inc US3802371076 |
161,80 19:25 |
163,31 162,42 |
-0,38 % -0,62 |
163,52 160,73 |
360,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,21 19:24 |
502,75 497,75 |
+2,10 % 10,46 |
512,44 499,85 |
1,01 Mio. |