S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 15:46 |
480,08 477,39 |
+0,72 % 3,42 |
480,81 479,97 |
3,93 Tsd. | |
GE Aerospace US3696043013 |
170,55 15:48 |
170,00 169,68 |
+0,51 % 0,87 |
170,88 169,73 |
338,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5800 15:47 |
85,0000 84,3700 |
+0,25 % 0,21 |
85,0000 84,5200 |
47,96 Tsd. | |
GE Vernova Inc US36828A1016 |
177,85 15:47 |
180,80 186,00 |
-4,38 % -8,15 |
181,50 173,07 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,3100 15:47 |
25,4300 25,2900 |
+0,08 % 0,02 |
25,5000 25,3100 |
56,05 Tsd. | |
Generac Holding Inc US3687361044 |
152,55 15:46 |
151,76 150,31 |
+1,49 % 2,24 |
152,98 151,76 |
12,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,25 15:47 |
294,34 293,45 |
+0,27 % 0,80 |
294,55 293,60 |
18,27 Tsd. | |
General Mills Inc US3703341046 |
70,57 15:47 |
70,69 70,67 |
-0,14 % -0,10 |
70,92 70,31 |
56,87 Tsd. | |
General Motors Company US37045V1008 |
47,26 15:49 |
47,31 46,46 |
+1,72 % 0,80 |
47,57 47,23 |
842,56 Tsd. | |
Genuine Parts Co US3724601055 |
142,23 15:46 |
142,41 141,36 |
+0,62 % 0,87 |
142,79 142,13 |
10,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2350 15:48 |
76,0900 75,9000 |
+0,44 % 0,34 |
76,3100 75,9100 |
233,30 Tsd. | |
Global Payments Inc US37940X1028 |
109,68 15:46 |
109,82 109,23 |
+0,41 % 0,45 |
109,94 109,49 |
28,54 Tsd. | |
Globe Life Inc US37959E1029 |
100,30 15:47 |
99,63 98,95 |
+1,36 % 1,35 |
100,58 99,57 |
25,20 Tsd. | |
GoDaddy Inc US3802371076 |
163,24 15:47 |
163,31 162,42 |
+0,50 % 0,82 |
163,52 162,88 |
20,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,86 15:47 |
502,75 497,75 |
+1,03 % 5,11 |
504,70 501,35 |
129,20 Tsd. |