S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,55 21:06 |
481,94 481,17 |
-0,34 % -1,62 |
482,01 478,68 |
68,37 Tsd. | |
GE Aerospace US3696043013 |
169,61 21:10 |
171,74 171,20 |
-0,93 % -1,59 |
171,98 169,00 |
1,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 21:10 |
84,7800 84,4800 |
-0,30 % -0,25 |
84,7800 83,9500 |
440,05 Tsd. | |
GE Vernova Inc US36828A1016 |
185,83 21:09 |
185,00 184,26 |
+0,85 % 1,57 |
186,75 182,31 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,2500 21:10 |
25,7300 25,7500 |
-1,94 % -0,50 |
25,8000 25,2100 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
150,33 21:10 |
152,55 152,55 |
-1,45 % -2,22 |
153,91 149,16 |
417,46 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 21:09 |
294,25 294,07 |
-0,02 % -0,07 |
294,74 292,99 |
255,79 Tsd. | |
General Mills Inc US3703341046 |
70,57 21:10 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,32 |
907,67 Tsd. | |
General Motors Company US37045V1008 |
46,68 21:09 |
46,69 46,56 |
+0,26 % 0,12 |
46,97 46,49 |
4,55 Mio. | |
Genuine Parts Co US3724601055 |
141,67 21:09 |
142,98 143,66 |
-1,39 % -1,99 |
143,27 141,04 |
224,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7250 21:10 |
75,5700 75,1300 |
+0,79 % 0,60 |
76,2600 75,3500 |
2,55 Mio. | |
Global Payments Inc US37940X1028 |
109,71 21:09 |
109,55 109,35 |
+0,33 % 0,36 |
111,06 109,22 |
617,71 Tsd. | |
Globe Life Inc US37959E1029 |
98,94 21:08 |
97,63 97,53 |
+1,45 % 1,41 |
99,27 97,48 |
434,49 Tsd. | |
GoDaddy Inc US3802371076 |
163,79 21:10 |
164,75 164,93 |
-0,69 % -1,15 |
165,89 163,66 |
418,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,83 21:10 |
497,00 496,46 |
+0,28 % 1,37 |
499,70 494,79 |
575,61 Tsd. |