S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,53 16:05 |
481,94 481,17 |
-0,13 % -0,65 |
481,94 478,68 |
10,63 Tsd. | |
GE Aerospace US3696043013 |
171,34 16:07 |
171,74 171,20 |
+0,08 % 0,14 |
171,91 169,84 |
293,32 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 16:07 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 84,0400 |
83,17 Tsd. | |
GE Vernova Inc US36828A1016 |
184,42 16:07 |
185,00 184,26 |
+0,09 % 0,16 |
186,75 182,31 |
238,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 16:07 |
25,7300 25,7500 |
-1,11 % -0,29 |
25,8000 25,4500 |
279,32 Tsd. | |
Generac Holding Inc US3687361044 |
151,55 16:07 |
152,55 152,55 |
-0,66 % -1,01 |
153,91 151,33 |
42,71 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 16:07 |
294,25 294,07 |
-0,15 % -0,43 |
294,69 293,00 |
40,09 Tsd. | |
General Mills Inc US3703341046 |
70,56 16:07 |
70,95 70,63 |
-0,10 % -0,07 |
71,00 70,45 |
121,56 Tsd. | |
General Motors Company US37045V1008 |
46,77 16:07 |
46,69 46,56 |
+0,45 % 0,21 |
46,97 46,57 |
884,25 Tsd. | |
Genuine Parts Co US3724601055 |
142,06 16:07 |
142,98 143,66 |
-1,11 % -1,60 |
143,27 141,98 |
48,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6025 16:07 |
75,5700 75,1300 |
+0,63 % 0,47 |
76,2600 75,4900 |
548,61 Tsd. | |
Global Payments Inc US37940X1028 |
109,80 16:07 |
109,55 109,35 |
+0,41 % 0,45 |
111,06 109,53 |
128,33 Tsd. | |
Globe Life Inc US37959E1029 |
97,68 16:07 |
97,63 97,53 |
+0,15 % 0,14 |
97,89 97,48 |
63,90 Tsd. | |
GoDaddy Inc US3802371076 |
165,69 16:07 |
164,75 164,93 |
+0,46 % 0,76 |
165,89 164,15 |
69,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,40 16:06 |
497,00 496,46 |
-0,01 % -0,06 |
499,52 495,55 |
109,91 Tsd. |