S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,35 17:05 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
22,19 Tsd. | |
GE Aerospace US3696043013 |
171,25 17:06 |
171,74 171,20 |
+0,03 % 0,05 |
171,91 169,84 |
627,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 17:06 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 84,0400 |
140,57 Tsd. | |
GE Vernova Inc US36828A1016 |
184,20 17:06 |
185,00 184,26 |
-0,03 % -0,06 |
186,75 182,31 |
368,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,2800 17:07 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2550 |
534,01 Tsd. | |
Generac Holding Inc US3687361044 |
152,23 17:06 |
152,55 152,55 |
-0,21 % -0,32 |
153,91 151,33 |
83,37 Tsd. | |
General Dynamics Corporation US3695501086 |
293,51 17:07 |
294,25 294,07 |
-0,19 % -0,56 |
294,69 293,00 |
81,33 Tsd. | |
General Mills Inc US3703341046 |
70,64 17:07 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
271,93 Tsd. | |
General Motors Company US37045V1008 |
46,83 17:07 |
46,69 46,56 |
+0,58 % 0,27 |
46,97 46,57 |
1,80 Mio. | |
Genuine Parts Co US3724601055 |
141,94 17:06 |
142,98 143,66 |
-1,20 % -1,72 |
143,27 141,80 |
94,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9500 17:06 |
75,5700 75,1300 |
+1,09 % 0,82 |
76,2600 75,4100 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
109,83 17:07 |
109,55 109,35 |
+0,44 % 0,48 |
111,06 109,35 |
227,04 Tsd. | |
Globe Life Inc US37959E1029 |
98,14 17:06 |
97,63 97,53 |
+0,62 % 0,61 |
98,20 97,48 |
124,83 Tsd. | |
GoDaddy Inc US3802371076 |
165,54 17:04 |
164,75 164,93 |
+0,37 % 0,61 |
165,89 164,15 |
130,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,11 17:06 |
497,00 496,46 |
+0,13 % 0,65 |
499,52 494,79 |
212,68 Tsd. |