S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,16 16:01 |
481,94 481,17 |
-0,21 % -1,01 |
481,94 478,68 |
10,19 Tsd. | |
GE Aerospace US3696043013 |
171,26 16:03 |
171,74 171,20 |
+0,04 % 0,06 |
171,91 169,84 |
264,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 16:01 |
84,7800 84,4800 |
-0,28 % -0,24 |
84,7800 84,0400 |
80,19 Tsd. | |
GE Vernova Inc US36828A1016 |
184,06 16:02 |
185,00 184,26 |
-0,11 % -0,20 |
186,75 182,31 |
215,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,5200 16:02 |
25,7300 25,7500 |
-0,89 % -0,23 |
25,8000 25,4500 |
252,31 Tsd. | |
Generac Holding Inc US3687361044 |
152,10 16:01 |
152,55 152,55 |
-0,29 % -0,45 |
153,91 151,36 |
33,67 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 16:01 |
294,25 294,07 |
-0,17 % -0,51 |
294,69 293,00 |
29,90 Tsd. | |
General Mills Inc US3703341046 |
70,57 16:02 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,45 |
113,26 Tsd. | |
General Motors Company US37045V1008 |
46,82 16:02 |
46,69 46,56 |
+0,56 % 0,26 |
46,97 46,57 |
808,50 Tsd. | |
Genuine Parts Co US3724601055 |
142,30 16:02 |
142,98 143,66 |
-0,95 % -1,37 |
143,27 141,98 |
42,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8100 16:03 |
75,5700 75,1300 |
+0,91 % 0,68 |
76,2600 75,4900 |
491,37 Tsd. | |
Global Payments Inc US37940X1028 |
109,93 16:01 |
109,55 109,35 |
+0,53 % 0,58 |
111,06 109,53 |
123,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,89 16:02 |
97,63 97,53 |
+0,37 % 0,36 |
97,89 97,48 |
54,84 Tsd. | |
GoDaddy Inc US3802371076 |
165,50 16:02 |
164,75 164,93 |
+0,35 % 0,57 |
165,64 164,15 |
60,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 16:02 |
497,00 496,46 |
+0,00 % 0,00 |
499,52 495,55 |
102,63 Tsd. |