S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,87 16:45 |
481,94 481,17 |
+0,15 % 0,70 |
481,94 478,68 |
18,13 Tsd. | |
GE Aerospace US3696043013 |
171,14 16:49 |
171,74 171,20 |
-0,04 % -0,06 |
171,91 169,84 |
579,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 16:49 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 84,0400 |
125,35 Tsd. | |
GE Vernova Inc US36828A1016 |
183,49 16:50 |
185,00 184,26 |
-0,42 % -0,77 |
186,75 182,31 |
334,68 Tsd. | |
Gen Digital Inc US6687711084 |
25,2650 16:49 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2625 |
474,99 Tsd. | |
Generac Holding Inc US3687361044 |
152,10 16:50 |
152,55 152,55 |
-0,29 % -0,45 |
153,91 151,33 |
71,32 Tsd. | |
General Dynamics Corporation US3695501086 |
293,89 16:48 |
294,25 294,07 |
-0,06 % -0,19 |
294,69 293,00 |
66,44 Tsd. | |
General Mills Inc US3703341046 |
70,66 16:50 |
70,95 70,63 |
+0,04 % 0,03 |
71,00 70,38 |
216,43 Tsd. | |
General Motors Company US37045V1008 |
46,78 16:49 |
46,69 46,56 |
+0,46 % 0,22 |
46,97 46,57 |
1,61 Mio. | |
Genuine Parts Co US3724601055 |
142,01 16:50 |
142,98 143,66 |
-1,15 % -1,65 |
143,27 141,80 |
85,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9500 16:49 |
75,5700 75,1300 |
+1,09 % 0,82 |
76,2600 75,4100 |
945,07 Tsd. | |
Global Payments Inc US37940X1028 |
109,61 16:50 |
109,55 109,35 |
+0,24 % 0,26 |
111,06 109,35 |
210,08 Tsd. | |
Globe Life Inc US37959E1029 |
97,80 16:49 |
97,63 97,53 |
+0,28 % 0,27 |
97,89 97,48 |
107,04 Tsd. | |
GoDaddy Inc US3802371076 |
165,34 16:49 |
164,75 164,93 |
+0,25 % 0,41 |
165,89 164,15 |
117,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,87 16:49 |
497,00 496,46 |
-0,12 % -0,59 |
499,52 494,79 |
192,93 Tsd. |