S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,64 20:26 |
481,94 481,17 |
-0,32 % -1,54 |
482,01 478,68 |
58,69 Tsd. | |
GE Aerospace US3696043013 |
169,34 20:27 |
171,74 171,20 |
-1,09 % -1,86 |
171,98 169,00 |
1,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 20:27 |
84,7800 84,4800 |
-0,28 % -0,24 |
84,7800 83,9500 |
369,83 Tsd. | |
GE Vernova Inc US36828A1016 |
185,47 20:27 |
185,00 184,26 |
+0,66 % 1,21 |
186,75 182,31 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,3050 20:27 |
25,7300 25,7500 |
-1,73 % -0,45 |
25,8000 25,2100 |
978,38 Tsd. | |
Generac Holding Inc US3687361044 |
149,85 20:27 |
152,55 152,55 |
-1,77 % -2,70 |
153,91 149,16 |
343,79 Tsd. | |
General Dynamics Corporation US3695501086 |
293,90 20:27 |
294,25 294,07 |
-0,06 % -0,18 |
294,74 292,99 |
224,35 Tsd. | |
General Mills Inc US3703341046 |
70,47 20:27 |
70,95 70,63 |
-0,23 % -0,16 |
71,00 70,32 |
754,11 Tsd. | |
General Motors Company US37045V1008 |
46,59 20:28 |
46,69 46,56 |
+0,06 % 0,03 |
46,97 46,49 |
4,16 Mio. | |
Genuine Parts Co US3724601055 |
141,56 20:26 |
142,98 143,66 |
-1,46 % -2,10 |
143,27 141,04 |
195,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7000 20:27 |
75,5700 75,1300 |
+0,76 % 0,57 |
76,2600 75,3500 |
2,28 Mio. | |
Global Payments Inc US37940X1028 |
109,90 20:27 |
109,55 109,35 |
+0,50 % 0,55 |
111,06 109,22 |
545,68 Tsd. | |
Globe Life Inc US37959E1029 |
99,06 20:27 |
97,63 97,53 |
+1,57 % 1,53 |
99,27 97,48 |
383,11 Tsd. | |
GoDaddy Inc US3802371076 |
163,92 20:28 |
164,75 164,93 |
-0,61 % -1,01 |
165,89 163,66 |
346,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,13 20:27 |
497,00 496,46 |
+0,13 % 0,67 |
499,70 494,79 |
515,31 Tsd. |