S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 20:29 |
481,94 481,17 |
-0,23 % -1,09 |
482,01 478,68 |
60,38 Tsd. | |
GE Aerospace US3696043013 |
169,43 20:33 |
171,74 171,20 |
-1,04 % -1,78 |
171,98 169,00 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 20:33 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 83,9500 |
393,02 Tsd. | |
GE Vernova Inc US36828A1016 |
185,55 20:32 |
185,00 184,26 |
+0,70 % 1,29 |
186,75 182,31 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,3000 20:33 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2100 |
991,68 Tsd. | |
Generac Holding Inc US3687361044 |
150,20 20:33 |
152,55 152,55 |
-1,54 % -2,35 |
153,91 149,16 |
355,11 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 20:33 |
294,25 294,07 |
-0,09 % -0,27 |
294,74 292,99 |
228,02 Tsd. | |
General Mills Inc US3703341046 |
70,47 20:34 |
70,95 70,63 |
-0,23 % -0,17 |
71,00 70,32 |
775,36 Tsd. | |
General Motors Company US37045V1008 |
46,61 20:33 |
46,69 46,56 |
+0,10 % 0,05 |
46,97 46,49 |
4,21 Mio. | |
Genuine Parts Co US3724601055 |
141,56 20:32 |
142,98 143,66 |
-1,46 % -2,10 |
143,27 141,04 |
200,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7500 20:33 |
75,5700 75,1300 |
+0,83 % 0,62 |
76,2600 75,3500 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
109,90 20:34 |
109,55 109,35 |
+0,50 % 0,55 |
111,06 109,22 |
556,68 Tsd. | |
Globe Life Inc US37959E1029 |
98,85 20:33 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
393,98 Tsd. | |
GoDaddy Inc US3802371076 |
164,12 20:32 |
164,75 164,93 |
-0,49 % -0,81 |
165,89 163,66 |
373,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,36 20:33 |
497,00 496,46 |
+0,18 % 0,90 |
499,70 494,79 |
521,07 Tsd. |