S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,21 Tsd. | |
GE Aerospace US3696043013 |
170,69 15:36 |
170,00 169,68 |
+0,60 % 1,01 |
170,86 169,73 |
254,47 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7600 15:37 |
85,0000 84,3700 |
+0,46 % 0,39 |
85,0000 84,7200 |
28,17 Tsd. | |
GE Vernova Inc US36828A1016 |
179,08 15:36 |
180,80 186,00 |
-3,72 % -6,92 |
181,50 173,07 |
719,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,4150 15:36 |
25,4300 25,2900 |
+0,49 % 0,13 |
25,5000 25,3800 |
35,43 Tsd. | |
Generac Holding Inc US3687361044 |
152,51 15:37 |
151,76 150,31 |
+1,46 % 2,20 |
152,62 151,76 |
7,49 Tsd. | |
General Dynamics Corporation US3695501086 |
293,67 15:36 |
294,34 293,45 |
+0,07 % 0,22 |
294,34 293,60 |
9,08 Tsd. | |
General Mills Inc US3703341046 |
70,74 15:36 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
34,76 Tsd. | |
General Motors Company US37045V1008 |
47,30 15:37 |
47,31 46,46 |
+1,81 % 0,84 |
47,57 47,23 |
634,66 Tsd. | |
Genuine Parts Co US3724601055 |
142,43 15:30 |
142,41 141,36 |
+0,75 % 1,07 |
142,44 142,41 |
6,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0000 15:37 |
76,0900 75,9000 |
+0,13 % 0,10 |
76,3100 75,9600 |
80,33 Tsd. | |
Global Payments Inc US37940X1028 |
109,70 15:36 |
109,82 109,23 |
+0,43 % 0,47 |
109,82 109,49 |
9,18 Tsd. | |
Globe Life Inc US37959E1029 |
99,90 15:36 |
99,63 98,95 |
+0,96 % 0,95 |
99,90 99,57 |
5,62 Tsd. | |
GoDaddy Inc US3802371076 |
162,99 15:36 |
163,31 162,42 |
+0,35 % 0,57 |
163,31 162,88 |
9,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,07 15:37 |
502,75 497,75 |
+1,27 % 6,32 |
504,24 501,35 |
73,40 Tsd. |