S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 19:15 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
56,81 Tsd. | |
GE Aerospace US3696043013 |
169,95 19:16 |
170,00 169,68 |
+0,16 % 0,27 |
171,23 168,85 |
1,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3200 19:16 |
85,0000 84,3700 |
-0,06 % -0,05 |
85,5700 83,9500 |
585,12 Tsd. | |
GE Vernova Inc US36828A1016 |
182,80 19:16 |
180,80 186,00 |
-1,72 % -3,21 |
183,00 173,07 |
3,43 Mio. | |
Gen Digital Inc US6687711084 |
25,4500 19:16 |
25,4300 25,2900 |
+0,63 % 0,16 |
25,6000 25,2650 |
506,71 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 19:15 |
151,76 150,31 |
+3,47 % 5,22 |
155,68 151,76 |
182,47 Tsd. | |
General Dynamics Corporation US3695501086 |
291,51 19:15 |
294,34 293,45 |
-0,66 % -1,94 |
294,83 291,31 |
309,84 Tsd. | |
General Mills Inc US3703341046 |
70,70 19:16 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
662,13 Tsd. | |
General Motors Company US37045V1008 |
48,32 19:16 |
47,31 46,46 |
+3,99 % 1,86 |
48,41 47,19 |
5,83 Mio. | |
Genuine Parts Co US3724601055 |
141,95 19:15 |
142,41 141,36 |
+0,42 % 0,59 |
143,57 141,58 |
163,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8700 19:16 |
76,0900 75,9000 |
+1,28 % 0,97 |
77,0800 75,9100 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
110,17 19:16 |
109,82 109,23 |
+0,86 % 0,94 |
110,21 109,21 |
479,45 Tsd. | |
Globe Life Inc US37959E1029 |
101,02 19:16 |
99,63 98,95 |
+2,09 % 2,07 |
101,98 99,57 |
455,73 Tsd. | |
GoDaddy Inc US3802371076 |
161,78 19:16 |
163,31 162,42 |
-0,40 % -0,65 |
163,52 160,73 |
356,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,00 19:16 |
502,75 497,75 |
+2,06 % 10,25 |
512,44 499,85 |
991,86 Tsd. |