S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,07 19:14 |
483,84 483,86 |
-0,58 % -2,79 |
483,84 477,26 |
97,48 Tsd. | |
GE Aerospace US3696043013 |
171,19 19:15 |
170,10 169,99 |
+0,71 % 1,20 |
172,19 169,85 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0400 19:15 |
84,6400 83,9400 |
+0,12 % 0,10 |
84,6400 83,5400 |
307,04 Tsd. | |
GE Vernova Inc US36828A1016 |
183,89 19:14 |
183,47 184,00 |
-0,06 % -0,11 |
185,24 181,81 |
665,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 19:15 |
25,3500 25,3100 |
+0,22 % 0,06 |
25,3900 25,0350 |
901,01 Tsd. | |
Generac Holding Inc US3687361044 |
152,38 19:15 |
152,97 152,06 |
+0,21 % 0,32 |
154,50 152,23 |
213,45 Tsd. | |
General Dynamics Corporation US3695501086 |
294,66 19:15 |
296,51 295,80 |
-0,39 % -1,15 |
296,51 293,71 |
373,04 Tsd. | |
General Mills Inc US3703341046 |
70,59 19:14 |
70,13 69,95 |
+0,91 % 0,64 |
70,87 69,98 |
1,52 Mio. | |
General Motors Company US37045V1008 |
46,76 19:15 |
46,25 45,98 |
+1,69 % 0,78 |
46,92 46,25 |
5,59 Mio. | |
Genuine Parts Co US3724601055 |
143,63 19:15 |
140,58 139,53 |
+2,93 % 4,10 |
143,69 139,99 |
345,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9850 19:15 |
74,8500 74,7500 |
+0,31 % 0,24 |
75,3800 74,8000 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
109,16 19:15 |
109,39 108,65 |
+0,47 % 0,51 |
109,39 108,00 |
527,01 Tsd. | |
Globe Life Inc US37959E1029 |
97,88 19:15 |
97,55 97,27 |
+0,63 % 0,61 |
97,91 97,24 |
214,72 Tsd. | |
GoDaddy Inc US3802371076 |
164,78 19:14 |
162,99 162,99 |
+1,10 % 1,79 |
165,55 162,99 |
427,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,67 19:14 |
499,50 497,34 |
-0,34 % -1,67 |
500,78 494,03 |
412,68 Tsd. |