S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,56 18:01 |
483,84 483,86 |
-1,10 % -5,31 |
483,84 477,26 |
53,19 Tsd. | |
GE Aerospace US3696043013 |
170,56 18:01 |
170,10 169,99 |
+0,34 % 0,57 |
172,19 169,85 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8150 18:02 |
84,6400 83,9400 |
-0,15 % -0,13 |
84,6400 83,5400 |
245,10 Tsd. | |
GE Vernova Inc US36828A1016 |
183,42 18:01 |
183,47 184,00 |
-0,32 % -0,58 |
185,24 181,81 |
530,76 Tsd. | |
Gen Digital Inc US6687711084 |
25,2750 18:01 |
25,3500 25,3100 |
-0,14 % -0,04 |
25,3900 25,0350 |
741,00 Tsd. | |
Generac Holding Inc US3687361044 |
152,83 18:02 |
152,97 152,06 |
+0,51 % 0,77 |
154,50 152,23 |
150,36 Tsd. | |
General Dynamics Corporation US3695501086 |
293,94 18:02 |
296,51 295,80 |
-0,63 % -1,86 |
296,51 293,94 |
308,80 Tsd. | |
General Mills Inc US3703341046 |
70,70 18:02 |
70,13 69,95 |
+1,07 % 0,75 |
70,87 69,98 |
1,12 Mio. | |
General Motors Company US37045V1008 |
46,80 18:02 |
46,25 45,98 |
+1,78 % 0,82 |
46,92 46,25 |
4,72 Mio. | |
Genuine Parts Co US3724601055 |
142,84 18:02 |
140,58 139,53 |
+2,37 % 3,31 |
142,93 139,99 |
266,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0100 18:01 |
74,8500 74,7500 |
+0,35 % 0,26 |
75,3800 74,8000 |
907,73 Tsd. | |
Global Payments Inc US37940X1028 |
108,69 18:02 |
109,39 108,65 |
+0,03 % 0,04 |
109,39 108,00 |
375,82 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 18:01 |
97,55 97,27 |
+0,48 % 0,47 |
97,85 97,24 |
148,20 Tsd. | |
GoDaddy Inc US3802371076 |
164,83 18:01 |
162,99 162,99 |
+1,13 % 1,84 |
165,43 162,99 |
288,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,49 18:02 |
499,50 497,34 |
-0,37 % -1,86 |
500,78 494,03 |
329,52 Tsd. |