S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,92 16:42 |
481,94 481,17 |
+0,16 % 0,75 |
481,94 478,68 |
17,76 Tsd. | |
GE Aerospace US3696043013 |
171,12 16:44 |
171,74 171,20 |
-0,05 % -0,08 |
171,91 169,84 |
563,51 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2175 16:45 |
84,7800 84,4800 |
-0,31 % -0,26 |
84,7800 84,0400 |
121,55 Tsd. | |
GE Vernova Inc US36828A1016 |
183,92 16:43 |
185,00 184,26 |
-0,18 % -0,34 |
186,75 182,31 |
325,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 16:44 |
25,7300 25,7500 |
-1,57 % -0,41 |
25,8000 25,3200 |
457,97 Tsd. | |
Generac Holding Inc US3687361044 |
152,00 16:42 |
152,55 152,55 |
-0,36 % -0,56 |
153,91 151,33 |
67,57 Tsd. | |
General Dynamics Corporation US3695501086 |
293,78 16:43 |
294,25 294,07 |
-0,10 % -0,30 |
294,69 293,00 |
63,27 Tsd. | |
General Mills Inc US3703341046 |
70,56 16:44 |
70,95 70,63 |
-0,10 % -0,07 |
71,00 70,38 |
200,77 Tsd. | |
General Motors Company US37045V1008 |
46,80 16:44 |
46,69 46,56 |
+0,50 % 0,24 |
46,97 46,57 |
1,55 Mio. | |
Genuine Parts Co US3724601055 |
142,15 16:43 |
142,98 143,66 |
-1,05 % -1,51 |
143,27 141,80 |
80,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0100 16:44 |
75,5700 75,1300 |
+1,17 % 0,88 |
76,2600 75,4100 |
914,63 Tsd. | |
Global Payments Inc US37940X1028 |
109,78 16:44 |
109,55 109,35 |
+0,39 % 0,43 |
111,06 109,35 |
204,99 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 16:44 |
97,63 97,53 |
+0,24 % 0,24 |
97,89 97,48 |
97,93 Tsd. | |
GoDaddy Inc US3802371076 |
165,42 16:43 |
164,75 164,93 |
+0,29 % 0,49 |
165,89 164,15 |
112,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,97 16:44 |
497,00 496,46 |
-0,10 % -0,50 |
499,52 494,79 |
185,83 Tsd. |