S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,02 18:16 |
483,84 483,86 |
-1,00 % -4,84 |
483,84 477,26 |
64,11 Tsd. | |
GE Aerospace US3696043013 |
170,60 18:18 |
170,10 169,99 |
+0,36 % 0,61 |
172,19 169,85 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9150 18:18 |
84,6400 83,9400 |
-0,03 % -0,03 |
84,6400 83,5400 |
264,95 Tsd. | |
GE Vernova Inc US36828A1016 |
183,56 18:18 |
183,47 184,00 |
-0,24 % -0,44 |
185,24 181,81 |
559,10 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 18:17 |
25,3500 25,3100 |
+0,06 % 0,02 |
25,3900 25,0350 |
785,62 Tsd. | |
Generac Holding Inc US3687361044 |
152,94 18:19 |
152,97 152,06 |
+0,58 % 0,88 |
154,50 152,23 |
160,67 Tsd. | |
General Dynamics Corporation US3695501086 |
293,83 18:19 |
296,51 295,80 |
-0,66 % -1,97 |
296,51 293,71 |
327,61 Tsd. | |
General Mills Inc US3703341046 |
70,67 18:18 |
70,13 69,95 |
+1,03 % 0,72 |
70,87 69,98 |
1,18 Mio. | |
General Motors Company US37045V1008 |
46,71 18:19 |
46,25 45,98 |
+1,59 % 0,73 |
46,92 46,25 |
4,94 Mio. | |
Genuine Parts Co US3724601055 |
142,91 18:18 |
140,58 139,53 |
+2,42 % 3,38 |
142,98 139,99 |
283,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8900 18:19 |
74,8500 74,7500 |
+0,19 % 0,14 |
75,3800 74,8000 |
996,75 Tsd. | |
Global Payments Inc US37940X1028 |
108,66 18:18 |
109,39 108,65 |
+0,01 % 0,01 |
109,39 108,00 |
405,74 Tsd. | |
Globe Life Inc US37959E1029 |
97,72 18:18 |
97,55 97,27 |
+0,46 % 0,45 |
97,85 97,24 |
163,52 Tsd. | |
GoDaddy Inc US3802371076 |
165,23 18:17 |
162,99 162,99 |
+1,37 % 2,24 |
165,43 162,99 |
318,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,34 18:18 |
499,50 497,34 |
-0,40 % -2,00 |
500,78 494,03 |
353,38 Tsd. |