S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,11 19:39 |
483,84 483,86 |
-0,78 % -3,75 |
483,84 477,26 |
111,74 Tsd. | |
GE Aerospace US3696043013 |
171,18 19:39 |
170,10 169,99 |
+0,70 % 1,19 |
172,19 169,85 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0914 19:39 |
84,6400 83,9400 |
+0,18 % 0,15 |
84,6400 83,5400 |
335,40 Tsd. | |
GE Vernova Inc US36828A1016 |
184,40 19:39 |
183,47 184,00 |
+0,22 % 0,40 |
185,24 181,81 |
717,21 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 19:39 |
25,3500 25,3100 |
+0,30 % 0,08 |
25,4100 25,0350 |
978,91 Tsd. | |
Generac Holding Inc US3687361044 |
152,76 19:39 |
152,97 152,06 |
+0,46 % 0,70 |
154,50 152,23 |
248,37 Tsd. | |
General Dynamics Corporation US3695501086 |
293,87 19:40 |
296,51 295,80 |
-0,65 % -1,93 |
296,51 293,71 |
406,67 Tsd. | |
General Mills Inc US3703341046 |
70,54 19:40 |
70,13 69,95 |
+0,84 % 0,59 |
70,87 69,98 |
1,59 Mio. | |
General Motors Company US37045V1008 |
46,61 19:40 |
46,25 45,98 |
+1,36 % 0,63 |
46,92 46,25 |
5,85 Mio. | |
Genuine Parts Co US3724601055 |
143,75 19:39 |
140,58 139,53 |
+3,02 % 4,22 |
143,80 139,99 |
375,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0750 19:40 |
74,8500 74,7500 |
+0,43 % 0,33 |
75,3800 74,8000 |
1,18 Mio. | |
Global Payments Inc US37940X1028 |
109,09 19:39 |
109,39 108,65 |
+0,40 % 0,44 |
109,39 108,00 |
565,44 Tsd. | |
Globe Life Inc US37959E1029 |
97,90 19:40 |
97,55 97,27 |
+0,65 % 0,63 |
97,96 97,24 |
247,34 Tsd. | |
GoDaddy Inc US3802371076 |
164,67 19:39 |
162,99 162,99 |
+1,03 % 1,68 |
165,55 162,99 |
464,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,11 19:38 |
499,50 497,34 |
-0,45 % -2,23 |
500,78 494,03 |
444,81 Tsd. |