S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,93 16:30 |
481,94 481,17 |
-0,05 % -0,25 |
481,94 478,68 |
16,22 Tsd. | |
GE Aerospace US3696043013 |
171,08 16:31 |
171,74 171,20 |
-0,07 % -0,12 |
171,91 169,84 |
524,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2650 16:31 |
84,7800 84,4800 |
-0,25 % -0,22 |
84,7800 84,0400 |
108,78 Tsd. | |
GE Vernova Inc US36828A1016 |
183,70 16:31 |
185,00 184,26 |
-0,30 % -0,56 |
186,75 182,31 |
306,12 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 16:32 |
25,7300 25,7500 |
-1,65 % -0,43 |
25,8000 25,3200 |
417,47 Tsd. | |
Generac Holding Inc US3687361044 |
151,68 16:31 |
152,55 152,55 |
-0,57 % -0,87 |
153,91 151,33 |
61,63 Tsd. | |
General Dynamics Corporation US3695501086 |
293,41 16:31 |
294,25 294,07 |
-0,23 % -0,66 |
294,69 293,00 |
54,90 Tsd. | |
General Mills Inc US3703341046 |
70,40 16:31 |
70,95 70,63 |
-0,33 % -0,23 |
71,00 70,38 |
172,79 Tsd. | |
General Motors Company US37045V1008 |
46,70 16:31 |
46,69 46,56 |
+0,29 % 0,14 |
46,97 46,57 |
1,38 Mio. | |
Genuine Parts Co US3724601055 |
141,94 16:30 |
142,98 143,66 |
-1,20 % -1,72 |
143,27 141,90 |
69,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5400 16:31 |
75,5700 75,1300 |
+0,55 % 0,41 |
76,2600 75,4100 |
773,17 Tsd. | |
Global Payments Inc US37940X1028 |
109,57 16:31 |
109,55 109,35 |
+0,20 % 0,22 |
111,06 109,35 |
181,06 Tsd. | |
Globe Life Inc US37959E1029 |
97,71 16:30 |
97,63 97,53 |
+0,18 % 0,18 |
97,89 97,48 |
92,05 Tsd. | |
GoDaddy Inc US3802371076 |
165,38 16:31 |
164,75 164,93 |
+0,27 % 0,45 |
165,89 164,15 |
102,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,52 16:30 |
497,00 496,46 |
-0,19 % -0,94 |
499,52 495,00 |
148,06 Tsd. |