S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,59 21:03 |
483,84 483,86 |
-0,88 % -4,27 |
483,84 477,26 |
154,43 Tsd. | |
GE Aerospace US3696043013 |
171,11 21:04 |
170,10 169,99 |
+0,66 % 1,12 |
172,19 169,85 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 21:02 |
84,6400 83,9400 |
+0,42 % 0,35 |
84,6400 83,5400 |
438,20 Tsd. | |
GE Vernova Inc US36828A1016 |
183,51 21:03 |
183,47 184,00 |
-0,27 % -0,49 |
185,24 181,81 |
910,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,6050 21:03 |
25,3500 25,3100 |
+1,17 % 0,30 |
25,6250 25,0350 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
151,84 21:02 |
152,97 152,06 |
-0,14 % -0,22 |
154,50 151,73 |
343,04 Tsd. | |
General Dynamics Corporation US3695501086 |
293,53 21:03 |
296,51 295,80 |
-0,77 % -2,27 |
296,51 293,36 |
535,57 Tsd. | |
General Mills Inc US3703341046 |
70,63 21:04 |
70,13 69,95 |
+0,97 % 0,68 |
70,87 69,98 |
1,88 Mio. | |
General Motors Company US37045V1008 |
46,58 21:03 |
46,25 45,98 |
+1,29 % 0,60 |
46,92 46,25 |
7,23 Mio. | |
Genuine Parts Co US3724601055 |
143,42 21:03 |
140,58 139,53 |
+2,79 % 3,89 |
143,88 139,99 |
471,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1315 21:04 |
74,8500 74,7500 |
+0,51 % 0,38 |
75,3800 74,8000 |
1,55 Mio. | |
Global Payments Inc US37940X1028 |
109,18 21:04 |
109,39 108,65 |
+0,49 % 0,53 |
109,39 108,00 |
775,18 Tsd. | |
Globe Life Inc US37959E1029 |
98,02 21:03 |
97,55 97,27 |
+0,77 % 0,75 |
98,11 97,24 |
350,22 Tsd. | |
GoDaddy Inc US3802371076 |
164,31 21:04 |
162,99 162,99 |
+0,81 % 1,32 |
165,55 162,99 |
605,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,54 21:02 |
499,50 497,34 |
-0,36 % -1,81 |
500,78 494,03 |
561,25 Tsd. |