S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,87 16:45 |
481,94 481,17 |
+0,15 % 0,70 |
481,94 478,68 |
17,94 Tsd. | |
GE Aerospace US3696043013 |
171,16 16:46 |
171,74 171,20 |
-0,02 % -0,04 |
171,91 169,84 |
571,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2175 16:45 |
84,7800 84,4800 |
-0,31 % -0,26 |
84,7800 84,0400 |
121,55 Tsd. | |
GE Vernova Inc US36828A1016 |
183,66 16:45 |
185,00 184,26 |
-0,33 % -0,60 |
186,75 182,31 |
329,94 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 16:46 |
25,7300 25,7500 |
-1,57 % -0,41 |
25,8000 25,3200 |
460,73 Tsd. | |
Generac Holding Inc US3687361044 |
151,99 16:45 |
152,55 152,55 |
-0,37 % -0,57 |
153,91 151,33 |
67,98 Tsd. | |
General Dynamics Corporation US3695501086 |
293,74 16:44 |
294,25 294,07 |
-0,11 % -0,33 |
294,69 293,00 |
64,04 Tsd. | |
General Mills Inc US3703341046 |
70,59 16:45 |
70,95 70,63 |
-0,06 % -0,04 |
71,00 70,38 |
207,23 Tsd. | |
General Motors Company US37045V1008 |
46,76 16:46 |
46,69 46,56 |
+0,43 % 0,20 |
46,97 46,57 |
1,57 Mio. | |
Genuine Parts Co US3724601055 |
141,90 16:45 |
142,98 143,66 |
-1,23 % -1,76 |
143,27 141,80 |
81,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9700 16:45 |
75,5700 75,1300 |
+1,12 % 0,84 |
76,2600 75,4100 |
927,89 Tsd. | |
Global Payments Inc US37940X1028 |
109,85 16:45 |
109,55 109,35 |
+0,46 % 0,50 |
111,06 109,35 |
206,06 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 16:44 |
97,63 97,53 |
+0,24 % 0,24 |
97,89 97,48 |
98,09 Tsd. | |
GoDaddy Inc US3802371076 |
165,38 16:46 |
164,75 164,93 |
+0,27 % 0,45 |
165,89 164,15 |
113,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,90 16:45 |
497,00 496,46 |
-0,11 % -0,56 |
499,52 494,79 |
186,87 Tsd. |