S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,95 19:59 |
484,62 485,00 |
-1,25 % -6,05 |
487,66 477,62 |
79,15 Tsd. | |
GE Aerospace US3696043013 |
169,58 20:01 |
170,91 170,93 |
-0,79 % -1,35 |
170,91 169,19 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1950 20:02 |
85,1600 85,5900 |
-1,63 % -1,40 |
85,7000 83,9900 |
492,40 Tsd. | |
GE Vernova Inc US36828A1016 |
183,26 20:01 |
184,96 185,40 |
-1,16 % -2,15 |
186,00 181,68 |
771,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,2250 20:02 |
25,4600 25,4800 |
-1,00 % -0,26 |
25,5550 25,1850 |
802,64 Tsd. | |
Generac Holding Inc US3687361044 |
152,37 20:01 |
155,14 155,10 |
-1,76 % -2,73 |
156,47 152,33 |
315,43 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 20:02 |
295,36 295,60 |
-0,07 % -0,21 |
296,12 294,22 |
205,90 Tsd. | |
General Mills Inc US3703341046 |
69,90 20:02 |
69,82 69,82 |
+0,11 % 0,08 |
70,03 69,45 |
1,34 Mio. | |
General Motors Company US37045V1008 |
46,12 20:01 |
45,70 45,76 |
+0,79 % 0,36 |
46,47 45,67 |
5,05 Mio. | |
Genuine Parts Co US3724601055 |
138,91 20:02 |
138,52 138,68 |
+0,17 % 0,23 |
139,05 138,22 |
170,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7550 20:02 |
74,5400 74,4500 |
+0,41 % 0,31 |
74,8804 74,3400 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
108,55 20:02 |
109,89 109,90 |
-1,23 % -1,36 |
109,95 108,52 |
511,74 Tsd. | |
Globe Life Inc US37959E1029 |
97,48 20:01 |
97,80 98,14 |
-0,67 % -0,66 |
98,12 97,34 |
315,29 Tsd. | |
GoDaddy Inc US3802371076 |
162,80 20:00 |
164,99 163,94 |
-0,70 % -1,14 |
165,55 162,49 |
265,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,35 19:59 |
503,87 504,68 |
-1,06 % -5,33 |
504,16 499,15 |
1,12 Mio. |