S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,08 21:07 |
484,62 485,00 |
-0,81 % -3,92 |
487,66 477,62 |
99,17 Tsd. | |
GE Aerospace US3696043013 |
169,99 21:07 |
170,91 170,93 |
-0,55 % -0,95 |
170,91 169,19 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9950 21:06 |
85,1600 85,5900 |
-1,86 % -1,60 |
85,7000 83,9800 |
601,80 Tsd. | |
GE Vernova Inc US36828A1016 |
183,89 21:06 |
184,96 185,40 |
-0,81 % -1,51 |
186,00 181,68 |
848,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 21:07 |
25,4600 25,4800 |
-0,45 % -0,12 |
25,5550 25,1850 |
937,82 Tsd. | |
Generac Holding Inc US3687361044 |
152,52 21:07 |
155,14 155,10 |
-1,66 % -2,58 |
156,47 152,02 |
394,81 Tsd. | |
General Dynamics Corporation US3695501086 |
295,36 21:04 |
295,36 295,60 |
-0,08 % -0,24 |
296,12 294,22 |
248,74 Tsd. | |
General Mills Inc US3703341046 |
69,98 21:06 |
69,82 69,82 |
+0,23 % 0,16 |
70,06 69,45 |
1,57 Mio. | |
General Motors Company US37045V1008 |
46,04 21:07 |
45,70 45,76 |
+0,62 % 0,28 |
46,47 45,67 |
6,01 Mio. | |
Genuine Parts Co US3724601055 |
139,18 21:06 |
138,52 138,68 |
+0,36 % 0,50 |
139,18 138,22 |
221,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6255 21:07 |
74,5400 74,4500 |
+0,24 % 0,18 |
74,8950 74,3400 |
1,84 Mio. | |
Global Payments Inc US37940X1028 |
108,54 21:07 |
109,89 109,90 |
-1,24 % -1,36 |
109,95 108,46 |
612,23 Tsd. | |
Globe Life Inc US37959E1029 |
97,46 21:07 |
97,80 98,14 |
-0,69 % -0,68 |
98,12 97,34 |
403,79 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 21:07 |
164,99 163,94 |
-0,27 % -0,44 |
165,55 162,49 |
312,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,97 21:07 |
503,87 504,68 |
-1,33 % -6,72 |
504,16 497,88 |
1,28 Mio. |