S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,99 21:32 |
484,62 485,00 |
-0,83 % -4,01 |
487,66 477,62 |
111,73 Tsd. | |
GE Aerospace US3696043013 |
169,79 21:32 |
170,91 170,93 |
-0,67 % -1,14 |
170,91 169,19 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0900 21:31 |
85,1600 85,5900 |
-1,75 % -1,50 |
85,7000 83,8400 |
692,84 Tsd. | |
GE Vernova Inc US36828A1016 |
183,60 21:31 |
184,96 185,40 |
-0,97 % -1,80 |
186,00 181,68 |
886,92 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 21:32 |
25,4600 25,4800 |
-0,45 % -0,12 |
25,5550 25,1850 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
152,37 21:31 |
155,14 155,10 |
-1,76 % -2,73 |
156,47 152,02 |
422,24 Tsd. | |
General Dynamics Corporation US3695501086 |
295,37 21:31 |
295,36 295,60 |
-0,08 % -0,23 |
296,12 294,22 |
272,91 Tsd. | |
General Mills Inc US3703341046 |
70,11 21:33 |
69,82 69,82 |
+0,41 % 0,29 |
70,11 69,45 |
1,72 Mio. | |
General Motors Company US37045V1008 |
46,04 21:32 |
45,70 45,76 |
+0,61 % 0,28 |
46,47 45,67 |
6,43 Mio. | |
Genuine Parts Co US3724601055 |
139,29 21:32 |
138,52 138,68 |
+0,44 % 0,61 |
139,32 138,22 |
247,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7700 21:32 |
74,5400 74,4500 |
+0,43 % 0,32 |
74,8950 74,3400 |
1,99 Mio. | |
Global Payments Inc US37940X1028 |
108,50 21:32 |
109,89 109,90 |
-1,27 % -1,40 |
109,95 108,44 |
691,55 Tsd. | |
Globe Life Inc US37959E1029 |
97,40 21:30 |
97,80 98,14 |
-0,75 % -0,74 |
98,12 97,34 |
453,02 Tsd. | |
GoDaddy Inc US3802371076 |
163,43 21:31 |
164,99 163,94 |
-0,31 % -0,51 |
165,55 162,49 |
340,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,27 21:32 |
503,87 504,68 |
-1,47 % -7,41 |
504,16 497,01 |
1,37 Mio. |