S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,17 22:10 |
483,84 483,86 |
-0,56 % -2,69 |
483,84 477,26 |
307,22 Tsd. | |
GE Aerospace US3696043013 |
171,20 22:10 |
170,10 169,99 |
+0,71 % 1,21 |
172,19 169,85 |
4,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 22:00 |
84,6400 83,9400 |
+0,64 % 0,54 |
84,6400 83,5400 |
984,34 Tsd. | |
GE Vernova Inc US36828A1016 |
184,26 22:10 |
183,47 184,00 |
+0,14 % 0,26 |
185,24 181,81 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 22:00 |
25,3500 25,3100 |
+1,74 % 0,44 |
25,7700 25,0350 |
2,56 Mio. | |
Generac Holding Inc US3687361044 |
152,55 22:10 |
152,97 152,06 |
+0,32 % 0,49 |
154,50 151,55 |
582,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,07 22:10 |
296,51 295,80 |
-0,58 % -1,73 |
296,51 293,02 |
1,03 Mio. | |
General Mills Inc US3703341046 |
70,63 22:10 |
70,13 69,95 |
+0,97 % 0,68 |
70,87 69,98 |
2,96 Mio. | |
General Motors Company US37045V1008 |
46,56 22:10 |
46,25 45,98 |
+1,26 % 0,58 |
46,92 46,25 |
11,88 Mio. | |
Genuine Parts Co US3724601055 |
143,66 22:10 |
140,58 139,53 |
+2,96 % 4,13 |
143,97 139,99 |
828,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1300 22:00 |
74,8500 74,7500 |
+0,51 % 0,38 |
75,3800 74,8000 |
3,60 Mio. | |
Global Payments Inc US37940X1028 |
109,35 22:10 |
109,39 108,65 |
+0,64 % 0,70 |
109,54 108,00 |
1,50 Mio. | |
Globe Life Inc US37959E1029 |
97,53 22:10 |
97,55 97,27 |
+0,27 % 0,26 |
98,11 97,24 |
644,29 Tsd. | |
GoDaddy Inc US3802371076 |
164,93 22:10 |
162,99 162,99 |
+1,19 % 1,94 |
165,55 162,99 |
1,24 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 22:10 |
499,50 497,34 |
-0,18 % -0,88 |
500,78 494,03 |
916,34 Tsd. |