S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,90 16:07 |
483,84 483,86 |
-0,61 % -2,97 |
483,84 480,63 |
10,80 Tsd. | |
GE Aerospace US3696043013 |
171,23 16:08 |
170,10 169,99 |
+0,73 % 1,24 |
171,38 169,85 |
568,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9250 16:07 |
84,6400 83,9400 |
-0,02 % -0,02 |
84,6400 83,8000 |
76,57 Tsd. | |
GE Vernova Inc US36828A1016 |
182,89 16:07 |
183,47 184,00 |
-0,60 % -1,11 |
184,40 181,81 |
149,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,1950 16:06 |
25,3500 25,3100 |
-0,45 % -0,12 |
25,3900 25,1300 |
211,57 Tsd. | |
Generac Holding Inc US3687361044 |
153,18 16:07 |
152,97 152,06 |
+0,73 % 1,12 |
154,02 152,23 |
66,83 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 16:07 |
296,51 295,80 |
-0,16 % -0,48 |
296,51 294,99 |
83,76 Tsd. | |
General Mills Inc US3703341046 |
70,20 16:07 |
70,13 69,95 |
+0,36 % 0,25 |
70,58 70,11 |
386,96 Tsd. | |
General Motors Company US37045V1008 |
46,55 16:08 |
46,25 45,98 |
+1,24 % 0,57 |
46,87 46,25 |
1,34 Mio. | |
Genuine Parts Co US3724601055 |
141,18 16:07 |
140,58 139,53 |
+1,18 % 1,65 |
141,27 139,99 |
39,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2300 16:08 |
74,8500 74,7500 |
+0,64 % 0,48 |
75,3800 74,8000 |
328,79 Tsd. | |
Global Payments Inc US37940X1028 |
108,90 16:07 |
109,39 108,65 |
+0,23 % 0,25 |
109,39 108,46 |
109,77 Tsd. | |
Globe Life Inc US37959E1029 |
97,33 16:07 |
97,55 97,27 |
+0,06 % 0,06 |
97,85 97,24 |
34,45 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 16:06 |
162,99 162,99 |
+1,12 % 1,83 |
164,85 162,99 |
46,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,45 16:07 |
499,50 497,34 |
-0,18 % -0,89 |
500,78 496,14 |
99,71 Tsd. |