S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,87 16:45 |
481,94 481,17 |
+0,15 % 0,70 |
481,94 478,68 |
18,13 Tsd. | |
GE Aerospace US3696043013 |
171,14 16:49 |
171,74 171,20 |
-0,04 % -0,06 |
171,91 169,84 |
579,21 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3069 16:47 |
84,7800 84,4800 |
-0,20 % -0,17 |
84,7800 84,0400 |
124,35 Tsd. | |
GE Vernova Inc US36828A1016 |
183,73 16:48 |
185,00 184,26 |
-0,29 % -0,53 |
186,75 182,31 |
332,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,2650 16:49 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2625 |
474,99 Tsd. | |
Generac Holding Inc US3687361044 |
151,96 16:48 |
152,55 152,55 |
-0,39 % -0,59 |
153,91 151,33 |
68,92 Tsd. | |
General Dynamics Corporation US3695501086 |
293,83 16:47 |
294,25 294,07 |
-0,08 % -0,24 |
294,69 293,00 |
64,96 Tsd. | |
General Mills Inc US3703341046 |
70,64 16:48 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
212,82 Tsd. | |
General Motors Company US37045V1008 |
46,78 16:49 |
46,69 46,56 |
+0,46 % 0,22 |
46,97 46,57 |
1,61 Mio. | |
Genuine Parts Co US3724601055 |
141,90 16:46 |
142,98 143,66 |
-1,23 % -1,76 |
143,27 141,80 |
82,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9300 16:48 |
75,5700 75,1300 |
+1,06 % 0,80 |
76,2600 75,4100 |
941,59 Tsd. | |
Global Payments Inc US37940X1028 |
109,62 16:48 |
109,55 109,35 |
+0,24 % 0,27 |
111,06 109,35 |
209,01 Tsd. | |
Globe Life Inc US37959E1029 |
97,86 16:48 |
97,63 97,53 |
+0,34 % 0,33 |
97,89 97,48 |
101,45 Tsd. | |
GoDaddy Inc US3802371076 |
165,34 16:49 |
164,75 164,93 |
+0,25 % 0,41 |
165,89 164,15 |
117,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,75 16:48 |
497,00 496,46 |
-0,14 % -0,71 |
499,52 494,79 |
190,96 Tsd. |