S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,44 20:17 |
481,94 481,17 |
-0,36 % -1,73 |
482,01 478,68 |
57,30 Tsd. | |
GE Aerospace US3696043013 |
169,67 20:20 |
171,74 171,20 |
-0,89 % -1,53 |
171,98 169,00 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1600 20:19 |
84,7800 84,4800 |
-0,38 % -0,32 |
84,7800 83,9500 |
356,27 Tsd. | |
GE Vernova Inc US36828A1016 |
185,50 20:19 |
185,00 184,26 |
+0,67 % 1,24 |
186,75 182,31 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,3000 20:19 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2100 |
962,43 Tsd. | |
Generac Holding Inc US3687361044 |
150,00 20:20 |
152,55 152,55 |
-1,67 % -2,55 |
153,91 149,16 |
337,41 Tsd. | |
General Dynamics Corporation US3695501086 |
293,75 20:19 |
294,25 294,07 |
-0,11 % -0,33 |
294,74 292,99 |
220,97 Tsd. | |
General Mills Inc US3703341046 |
70,49 20:19 |
70,95 70,63 |
-0,20 % -0,14 |
71,00 70,32 |
730,26 Tsd. | |
General Motors Company US37045V1008 |
46,64 20:20 |
46,69 46,56 |
+0,17 % 0,08 |
46,97 46,49 |
4,09 Mio. | |
Genuine Parts Co US3724601055 |
141,71 20:19 |
142,98 143,66 |
-1,36 % -1,95 |
143,27 141,04 |
192,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7100 20:21 |
75,5700 75,1300 |
+0,77 % 0,58 |
76,2600 75,3500 |
2,26 Mio. | |
Global Payments Inc US37940X1028 |
110,04 20:19 |
109,55 109,35 |
+0,63 % 0,69 |
111,06 109,22 |
540,40 Tsd. | |
Globe Life Inc US37959E1029 |
99,18 20:20 |
97,63 97,53 |
+1,69 % 1,65 |
99,27 97,48 |
369,19 Tsd. | |
GoDaddy Inc US3802371076 |
163,92 20:20 |
164,75 164,93 |
-0,61 % -1,01 |
165,89 163,66 |
343,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,80 20:19 |
497,00 496,46 |
+0,27 % 1,34 |
499,70 494,79 |
504,73 Tsd. |