S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,10 18:12 |
484,62 485,00 |
-1,01 % -4,90 |
487,66 478,88 |
49,66 Tsd. | |
GE Aerospace US3696043013 |
169,57 18:14 |
170,91 170,93 |
-0,80 % -1,36 |
170,91 169,19 |
860,13 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3800 18:15 |
85,1600 85,5900 |
-1,41 % -1,21 |
85,7000 84,2500 |
326,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,52 18:15 |
184,96 185,40 |
-1,56 % -2,89 |
186,00 181,68 |
632,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,3300 18:14 |
25,4600 25,4800 |
-0,59 % -0,15 |
25,5550 25,3000 |
536,82 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 18:12 |
155,14 155,10 |
-1,32 % -2,06 |
156,47 152,48 |
224,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 18:11 |
295,36 295,60 |
+0,05 % 0,16 |
295,88 294,22 |
118,25 Tsd. | |
General Mills Inc US3703341046 |
69,93 18:13 |
69,82 69,82 |
+0,16 % 0,11 |
70,03 69,45 |
1,03 Mio. | |
General Motors Company US37045V1008 |
46,14 18:14 |
45,70 45,76 |
+0,83 % 0,38 |
46,47 45,67 |
3,21 Mio. | |
Genuine Parts Co US3724601055 |
138,68 18:13 |
138,52 138,68 |
+0,00 % 0,00 |
139,05 138,22 |
100,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6800 18:14 |
74,5400 74,4500 |
+0,31 % 0,23 |
74,8804 74,3400 |
913,29 Tsd. | |
Global Payments Inc US37940X1028 |
108,96 18:13 |
109,89 109,90 |
-0,86 % -0,95 |
109,95 108,64 |
289,39 Tsd. | |
Globe Life Inc US37959E1029 |
97,46 18:13 |
97,80 98,14 |
-0,69 % -0,68 |
98,12 97,34 |
185,55 Tsd. | |
GoDaddy Inc US3802371076 |
163,39 18:13 |
164,99 163,94 |
-0,34 % -0,55 |
165,55 163,06 |
195,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,70 18:13 |
503,87 504,68 |
-0,59 % -2,98 |
504,16 500,01 |
962,02 Tsd. |