S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 19:53 |
481,94 481,17 |
-0,29 % -1,39 |
482,01 478,68 |
53,37 Tsd. | |
GE Aerospace US3696043013 |
169,45 19:56 |
171,74 171,20 |
-1,02 % -1,75 |
171,98 169,19 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0250 19:56 |
84,7800 84,4800 |
-0,54 % -0,46 |
84,7800 83,9500 |
329,04 Tsd. | |
GE Vernova Inc US36828A1016 |
184,97 19:57 |
185,00 184,26 |
+0,38 % 0,71 |
186,75 182,31 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 19:57 |
25,7300 25,7500 |
-2,00 % -0,52 |
25,8000 25,2100 |
917,97 Tsd. | |
Generac Holding Inc US3687361044 |
149,33 19:56 |
152,55 152,55 |
-2,11 % -3,23 |
153,91 149,16 |
298,79 Tsd. | |
General Dynamics Corporation US3695501086 |
293,11 19:57 |
294,25 294,07 |
-0,33 % -0,96 |
294,74 292,99 |
207,81 Tsd. | |
General Mills Inc US3703341046 |
70,33 19:57 |
70,95 70,63 |
-0,42 % -0,30 |
71,00 70,32 |
681,78 Tsd. | |
General Motors Company US37045V1008 |
46,52 19:56 |
46,69 46,56 |
-0,09 % -0,04 |
46,97 46,51 |
3,86 Mio. | |
Genuine Parts Co US3724601055 |
141,09 19:56 |
142,98 143,66 |
-1,79 % -2,57 |
143,27 141,04 |
179,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,4400 19:56 |
75,5700 75,1300 |
+0,41 % 0,31 |
76,2600 75,3900 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
109,32 19:57 |
109,55 109,35 |
-0,03 % -0,03 |
111,06 109,22 |
482,72 Tsd. | |
Globe Life Inc US37959E1029 |
98,99 19:56 |
97,63 97,53 |
+1,50 % 1,46 |
99,06 97,48 |
330,34 Tsd. | |
GoDaddy Inc US3802371076 |
163,72 19:56 |
164,75 164,93 |
-0,74 % -1,22 |
165,89 163,67 |
315,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 19:55 |
497,00 496,46 |
+0,09 % 0,46 |
499,70 494,79 |
451,86 Tsd. |