S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 19:53 |
481,94 481,17 |
-0,29 % -1,39 |
482,01 478,68 |
52,93 Tsd. | |
GE Aerospace US3696043013 |
169,48 19:53 |
171,74 171,20 |
-1,00 % -1,72 |
171,98 169,19 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0401 19:53 |
84,7800 84,4800 |
-0,52 % -0,44 |
84,7800 83,9500 |
324,80 Tsd. | |
GE Vernova Inc US36828A1016 |
184,73 19:54 |
185,00 184,26 |
+0,26 % 0,47 |
186,75 182,31 |
1,03 Mio. | |
Gen Digital Inc US6687711084 |
25,2500 19:53 |
25,7300 25,7500 |
-1,94 % -0,50 |
25,8000 25,2100 |
908,89 Tsd. | |
Generac Holding Inc US3687361044 |
149,34 19:54 |
152,55 152,55 |
-2,10 % -3,21 |
153,91 149,29 |
292,51 Tsd. | |
General Dynamics Corporation US3695501086 |
293,40 19:53 |
294,25 294,07 |
-0,23 % -0,67 |
294,74 292,99 |
203,65 Tsd. | |
General Mills Inc US3703341046 |
70,32 19:54 |
70,95 70,63 |
-0,44 % -0,31 |
71,00 70,32 |
668,52 Tsd. | |
General Motors Company US37045V1008 |
46,55 19:53 |
46,69 46,56 |
-0,03 % -0,02 |
46,97 46,51 |
3,83 Mio. | |
Genuine Parts Co US3724601055 |
141,36 19:50 |
142,98 143,66 |
-1,60 % -2,30 |
143,27 141,04 |
177,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,4500 19:53 |
75,5700 75,1300 |
+0,43 % 0,32 |
76,2600 75,3900 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
109,39 19:54 |
109,55 109,35 |
+0,04 % 0,04 |
111,06 109,22 |
480,94 Tsd. | |
Globe Life Inc US37959E1029 |
98,97 19:53 |
97,63 97,53 |
+1,48 % 1,44 |
99,06 97,48 |
324,88 Tsd. | |
GoDaddy Inc US3802371076 |
163,82 19:53 |
164,75 164,93 |
-0,68 % -1,12 |
165,89 163,67 |
310,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,30 19:54 |
497,00 496,46 |
+0,17 % 0,84 |
499,70 494,79 |
449,05 Tsd. |