S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,98 16:24 |
481,94 481,17 |
-0,04 % -0,20 |
481,94 478,68 |
14,30 Tsd. | |
GE Aerospace US3696043013 |
171,32 16:25 |
171,74 171,20 |
+0,07 % 0,12 |
171,91 169,84 |
499,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2950 16:25 |
84,7800 84,4800 |
-0,22 % -0,19 |
84,7800 84,0400 |
102,53 Tsd. | |
GE Vernova Inc US36828A1016 |
184,10 16:26 |
185,00 184,26 |
-0,09 % -0,16 |
186,75 182,31 |
296,53 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 16:25 |
25,7300 25,7500 |
-1,53 % -0,40 |
25,8000 25,3450 |
374,06 Tsd. | |
Generac Holding Inc US3687361044 |
152,01 16:25 |
152,55 152,55 |
-0,35 % -0,54 |
153,91 151,33 |
57,31 Tsd. | |
General Dynamics Corporation US3695501086 |
293,60 16:26 |
294,25 294,07 |
-0,16 % -0,47 |
294,69 293,00 |
52,76 Tsd. | |
General Mills Inc US3703341046 |
70,45 16:26 |
70,95 70,63 |
-0,25 % -0,18 |
71,00 70,45 |
154,31 Tsd. | |
General Motors Company US37045V1008 |
46,61 16:25 |
46,69 46,56 |
+0,11 % 0,05 |
46,97 46,57 |
1,22 Mio. | |
Genuine Parts Co US3724601055 |
142,17 16:26 |
142,98 143,66 |
-1,04 % -1,49 |
143,27 141,98 |
65,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5589 16:25 |
75,5700 75,1300 |
+0,57 % 0,43 |
76,2600 75,4100 |
725,16 Tsd. | |
Global Payments Inc US37940X1028 |
109,66 16:26 |
109,55 109,35 |
+0,28 % 0,31 |
111,06 109,35 |
167,35 Tsd. | |
Globe Life Inc US37959E1029 |
97,59 16:26 |
97,63 97,53 |
+0,06 % 0,06 |
97,89 97,48 |
86,38 Tsd. | |
GoDaddy Inc US3802371076 |
165,41 16:25 |
164,75 164,93 |
+0,29 % 0,48 |
165,89 164,15 |
93,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,57 16:26 |
497,00 496,46 |
-0,18 % -0,89 |
499,52 495,00 |
142,72 Tsd. |