S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,39 22.08.24 |
481,94 481,17 |
-0,79 % -3,78 |
482,01 476,68 |
175,28 Tsd. | |
GE Aerospace US3696043013 |
169,68 22.08.24 |
171,74 171,20 |
-0,89 % -1,52 |
171,98 168,77 |
3,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3700 22.08.24 |
84,7800 84,4800 |
-0,13 % -0,11 |
84,7800 83,9500 |
944,83 Tsd. | |
GE Vernova Inc US36828A1016 |
186,00 22.08.24 |
185,00 184,26 |
+0,94 % 1,74 |
186,75 182,31 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 22.08.24 |
25,7300 25,7500 |
-1,79 % -0,46 |
25,8000 25,2100 |
2,28 Mio. | |
Generac Holding Inc US3687361044 |
150,31 22.08.24 |
152,55 152,55 |
-1,47 % -2,24 |
153,91 149,16 |
632,71 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 22.08.24 |
294,25 294,07 |
-0,21 % -0,62 |
294,74 292,99 |
676,23 Tsd. | |
General Mills Inc US3703341046 |
70,67 22.08.24 |
70,95 70,63 |
+0,06 % 0,04 |
71,00 70,32 |
1,82 Mio. | |
General Motors Company US37045V1008 |
46,46 22.08.24 |
46,69 46,56 |
-0,21 % -0,10 |
46,97 46,38 |
6,63 Mio. | |
Genuine Parts Co US3724601055 |
141,36 22.08.24 |
142,98 143,66 |
-1,60 % -2,30 |
143,27 140,82 |
497,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9000 22.08.24 |
75,5700 75,1300 |
+1,02 % 0,77 |
76,2600 75,3500 |
5,93 Mio. | |
Global Payments Inc US37940X1028 |
109,23 22.08.24 |
109,55 109,35 |
-0,11 % -0,12 |
111,06 109,11 |
1,11 Mio. | |
Globe Life Inc US37959E1029 |
98,95 22.08.24 |
97,63 97,53 |
+1,46 % 1,42 |
99,27 97,48 |
769,14 Tsd. | |
GoDaddy Inc US3802371076 |
162,42 22.08.24 |
164,75 164,93 |
-1,52 % -2,51 |
165,89 162,17 |
919,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,75 22.08.24 |
497,00 496,46 |
+0,26 % 1,29 |
499,70 494,79 |
944,01 Tsd. |