S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 20:52 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
75,80 Tsd. | |
GE Aerospace US3696043013 |
170,28 20:57 |
170,00 169,68 |
+0,35 % 0,60 |
171,23 168,85 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4900 20:58 |
85,0000 84,3700 |
+0,14 % 0,12 |
85,5700 83,9500 |
857,98 Tsd. | |
GE Vernova Inc US36828A1016 |
182,34 20:57 |
180,80 186,00 |
-1,97 % -3,66 |
183,50 173,07 |
3,98 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 20:56 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
737,03 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 20:56 |
151,76 150,31 |
+3,47 % 5,22 |
155,90 151,76 |
245,16 Tsd. | |
General Dynamics Corporation US3695501086 |
291,95 20:57 |
294,34 293,45 |
-0,51 % -1,50 |
294,83 291,30 |
427,01 Tsd. | |
General Mills Inc US3703341046 |
70,71 20:58 |
70,69 70,67 |
+0,06 % 0,04 |
70,92 70,31 |
998,35 Tsd. | |
General Motors Company US37045V1008 |
48,51 20:57 |
47,31 46,46 |
+4,40 % 2,05 |
48,53 47,19 |
7,59 Mio. | |
Genuine Parts Co US3724601055 |
142,20 20:55 |
142,41 141,36 |
+0,59 % 0,84 |
143,57 141,58 |
210,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7100 20:57 |
76,0900 75,9000 |
+1,07 % 0,81 |
77,1200 75,9100 |
2,86 Mio. | |
Global Payments Inc US37940X1028 |
109,97 20:57 |
109,82 109,23 |
+0,67 % 0,74 |
110,23 109,21 |
589,48 Tsd. | |
Globe Life Inc US37959E1029 |
100,99 20:56 |
99,63 98,95 |
+2,06 % 2,04 |
101,98 99,57 |
594,34 Tsd. | |
GoDaddy Inc US3802371076 |
162,24 20:54 |
163,31 162,42 |
-0,11 % -0,18 |
163,52 160,73 |
440,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,15 20:57 |
502,75 497,75 |
+1,89 % 9,40 |
512,44 499,85 |
1,19 Mio. |