S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,91 21:15 |
481,94 481,17 |
-0,26 % -1,26 |
482,01 478,68 |
70,14 Tsd. | |
GE Aerospace US3696043013 |
169,75 21:17 |
171,74 171,20 |
-0,85 % -1,45 |
171,98 169,00 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 21:16 |
84,7800 84,4800 |
-0,20 % -0,17 |
84,7800 83,9500 |
448,55 Tsd. | |
GE Vernova Inc US36828A1016 |
186,11 21:17 |
185,00 184,26 |
+1,00 % 1,85 |
186,75 182,31 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,2650 21:17 |
25,7300 25,7500 |
-1,88 % -0,49 |
25,8000 25,2100 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
150,38 21:18 |
152,55 152,55 |
-1,42 % -2,17 |
153,91 149,16 |
423,65 Tsd. | |
General Dynamics Corporation US3695501086 |
293,99 21:17 |
294,25 294,07 |
-0,03 % -0,08 |
294,74 292,99 |
263,49 Tsd. | |
General Mills Inc US3703341046 |
70,61 21:17 |
70,95 70,63 |
-0,03 % -0,02 |
71,00 70,32 |
929,55 Tsd. | |
General Motors Company US37045V1008 |
46,69 21:18 |
46,69 46,56 |
+0,28 % 0,13 |
46,97 46,49 |
4,64 Mio. | |
Genuine Parts Co US3724601055 |
141,83 21:18 |
142,98 143,66 |
-1,27 % -1,83 |
143,27 141,04 |
231,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8250 21:17 |
75,5700 75,1300 |
+0,93 % 0,70 |
76,2600 75,3500 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
109,74 21:18 |
109,55 109,35 |
+0,36 % 0,39 |
111,06 109,22 |
635,14 Tsd. | |
Globe Life Inc US37959E1029 |
98,98 21:18 |
97,63 97,53 |
+1,49 % 1,45 |
99,27 97,48 |
441,33 Tsd. | |
GoDaddy Inc US3802371076 |
163,80 21:18 |
164,75 164,93 |
-0,68 % -1,13 |
165,89 163,66 |
427,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,53 21:15 |
497,00 496,46 |
+0,42 % 2,07 |
499,70 494,79 |
581,88 Tsd. |