S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,66 21:55 |
481,94 481,17 |
-0,73 % -3,51 |
482,01 477,66 |
98,21 Tsd. | |
GE Aerospace US3696043013 |
169,01 21:54 |
171,74 171,20 |
-1,28 % -2,19 |
171,98 168,77 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 21:55 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 83,9500 |
579,70 Tsd. | |
GE Vernova Inc US36828A1016 |
185,26 21:55 |
185,00 184,26 |
+0,54 % 1,00 |
186,75 182,31 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 21:55 |
25,7300 25,7500 |
-1,79 % -0,46 |
25,8000 25,2100 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
149,92 21:55 |
152,55 152,55 |
-1,72 % -2,63 |
153,91 149,16 |
504,17 Tsd. | |
General Dynamics Corporation US3695501086 |
293,40 21:54 |
294,25 294,07 |
-0,23 % -0,67 |
294,74 292,99 |
351,67 Tsd. | |
General Mills Inc US3703341046 |
70,55 21:55 |
70,95 70,63 |
-0,11 % -0,08 |
71,00 70,32 |
1,24 Mio. | |
General Motors Company US37045V1008 |
46,47 21:55 |
46,69 46,56 |
-0,19 % -0,09 |
46,97 46,38 |
5,39 Mio. | |
Genuine Parts Co US3724601055 |
141,20 21:55 |
142,98 143,66 |
-1,72 % -2,47 |
143,27 140,82 |
311,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9150 21:55 |
75,5700 75,1300 |
+1,04 % 0,79 |
76,2600 75,3500 |
3,26 Mio. | |
Global Payments Inc US37940X1028 |
109,35 21:55 |
109,55 109,35 |
+0,00 % 0,00 |
111,06 109,22 |
778,49 Tsd. | |
Globe Life Inc US37959E1029 |
98,79 21:55 |
97,63 97,53 |
+1,29 % 1,26 |
99,27 97,48 |
532,26 Tsd. | |
GoDaddy Inc US3802371076 |
162,67 21:55 |
164,75 164,93 |
-1,37 % -2,26 |
165,89 162,67 |
533,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,13 21:55 |
497,00 496,46 |
+0,13 % 0,67 |
499,70 494,79 |
661,63 Tsd. |