S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,83 16:51 |
481,94 481,17 |
+0,14 % 0,66 |
481,94 478,68 |
19,20 Tsd. | |
GE Aerospace US3696043013 |
171,16 16:53 |
171,74 171,20 |
-0,02 % -0,04 |
171,91 169,84 |
592,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 16:54 |
84,7800 84,4800 |
-0,14 % -0,12 |
84,7800 84,0400 |
131,13 Tsd. | |
GE Vernova Inc US36828A1016 |
184,25 16:55 |
185,00 184,26 |
-0,01 % -0,02 |
186,75 182,31 |
354,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,3050 16:54 |
25,7300 25,7500 |
-1,73 % -0,45 |
25,8000 25,2550 |
504,02 Tsd. | |
Generac Holding Inc US3687361044 |
152,17 16:54 |
152,55 152,55 |
-0,25 % -0,38 |
153,91 151,33 |
73,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,00 16:53 |
294,25 294,07 |
-0,02 % -0,07 |
294,69 293,00 |
68,49 Tsd. | |
General Mills Inc US3703341046 |
70,68 16:54 |
70,95 70,63 |
+0,07 % 0,05 |
71,00 70,38 |
227,33 Tsd. | |
General Motors Company US37045V1008 |
46,81 16:54 |
46,69 46,56 |
+0,53 % 0,25 |
46,97 46,57 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
142,23 16:55 |
142,98 143,66 |
-0,99 % -1,43 |
143,27 141,80 |
88,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0000 16:54 |
75,5700 75,1300 |
+1,16 % 0,87 |
76,2600 75,4100 |
976,33 Tsd. | |
Global Payments Inc US37940X1028 |
109,78 16:55 |
109,55 109,35 |
+0,39 % 0,43 |
111,06 109,35 |
213,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,92 16:55 |
97,63 97,53 |
+0,40 % 0,39 |
97,97 97,48 |
112,10 Tsd. | |
GoDaddy Inc US3802371076 |
165,42 16:53 |
164,75 164,93 |
+0,30 % 0,49 |
165,89 164,15 |
119,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,90 16:54 |
497,00 496,46 |
+0,09 % 0,44 |
499,52 494,79 |
198,53 Tsd. |